FIRU Historical USD Price
Daily close · Jul 27, 2022 → Apr 30, 2025Daily price history
Aug 12, 2024 → Apr 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-30 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-04-29 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-04-28 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-04-27 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-04-26 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-04-25 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-04-24 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-04-23 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-04-22 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-04-19 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-04-18 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-12-19 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-12-18 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-12-17 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-12-16 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-12-15 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-12-14 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-12-13 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-12-12 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-12-11 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-10-25 | $0 | $0 | $0 | $0 | $0.04 |
| 2024-10-24 | $0 | $0 | $0 | $0 | $0.04 |
| 2024-10-23 | $0 | $0 | $0 | $0 | $0.04 |
| 2024-10-22 | $0 | $0 | $0 | $0 | $0.04 |
| 2024-10-21 | $0 | $0 | $0 | $0 | $0.04 |
| 2024-10-20 | $0 | $0 | $0 | $0 | $0.04 |
| 2024-10-19 | $0 | $0 | $0 | $0 | $0.04 |
| 2024-10-18 | $0 | $0 | $0 | $0 | $0.04 |
| 2024-10-17 | $0 | $0 | $0 | $0 | $0.04 |
| 2024-08-12 | $0 | $0 | $0 | $0 | $0.00 |