CurrencyBeacon logo}}

Crypto Rate Dashboard

Firulais Wallet Token Price Chart

FIWT/USD
$0.1
0.00%

FIWT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-21 $0.10000002 $0.10000003 $0.1 $0.10000002 $721.30
2022-12-20 $0.10000003 $0.10000003 $0.1 $0.10000002 $721.20
2022-12-19 $0.10000003 $0.10000003 $0.1 $0.10000003 $769.70
2022-12-18 $0.1 $0.10000003 $0.1 $0.10000003 $724.80
2022-12-17 $0.10000001 $0.10000003 $0.1 $0.1 $778.50
2022-12-16 $0.10000003 $0.10000003 $0.1 $0.10000001 $786.80
2022-12-15 $0.10000003 $0.10000003 $0.1 $0.10000003 $801.40
2022-12-14 $0.10000003 $0.10000003 $0.1 $0.10000003 $725.60
2022-12-13 $0.10000003 $0.10000003 $0.1 $0.10000003 $715.10
2022-12-12 $0.10000003 $0.10000003 $0.1 $0.10000003 $726.20
2022-12-11 $0.10000002 $0.10000003 $0.1 $0.10000003 $752.60
2022-12-10 $0.10000003 $0.10000003 $0.1 $0.10000002 $767.40
2022-12-09 $0.10000003 $0.10000003 $0.1 $0.10000003 $740.60
2022-12-08 $0.10000001 $0.10000003 $0.1 $0.10000003 $751.30
2022-12-07 $0.10000003 $0.10000003 $0.10000001 $0.10000001 $713.81
2022-12-06 $0.10000001 $0.10000003 $0.1 $0.10000003 $830.50
2022-12-05 $0.10000003 $0.10000003 $0.1 $0.10000001 $727.80
2022-12-04 $0.10000003 $0.10000003 $0.1 $0.10000003 $800.40
2022-12-03 $0.1 $0.10000003 $0.1 $0.10000003 $769.90
2022-12-02 $0.1 $0.10000003 $0.1 $0.1 $722.30
2022-12-01 $0.10000003 $0.10000003 $0.1 $0.1 $743.70
2022-11-30 $0.10000001 $0.10000003 $0.1 $0.10000003 $866.80
2022-11-29 $0.10000003 $0.10000003 $0.1 $0.10000001 $752.70
2022-11-28 $0.10000002 $0.10000003 $0.1 $0.10000003 $721.00
2022-11-27 $0.10000002 $0.10000003 $0.1 $0.10000002 $658.50
2022-11-26 $0.10000001 $0.10000003 $0.1 $0.10000002 $804.70
2022-11-25 $0.10000001 $0.10000003 $0.1 $0.10000001 $805.60
2022-11-24 $0.10000003 $0.10000003 $0.1 $0.10000001 $713.30
2022-11-23 $0.1 $0.10000003 $0.1 $0.10000003 $809.30
2022-11-22 $0.10000001 $0.10000003 $0.1 $0.1 $861.92