FIWT Historical USD Price
Daily close · Jul 15, 2024 → Jul 15, 2025Daily price history
Jun 16, 2025 → Jul 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-15 | $0.09999997 | $0.09999997 | $0.09999997 | $0.09999997 | $708.80 |
| 2025-07-14 | $0.09999997 | $0.09999997 | $0.09999997 | $0.09999997 | $708.80 |
| 2025-07-13 | $0.09999997 | $0.09999997 | $0.09999997 | $0.09999997 | $708.80 |
| 2025-07-12 | $0.09999997 | $0.09999997 | $0.09999997 | $0.09999997 | $708.80 |
| 2025-07-11 | $0.09999997 | $0.09999997 | $0.09999997 | $0.09999997 | $708.80 |
| 2025-07-10 | $0.09999997 | $0.09999997 | $0.09999997 | $0.09999997 | $708.80 |
| 2025-07-09 | $0.09999997 | $0.09999997 | $0.09999997 | $0.09999997 | $708.80 |
| 2025-07-08 | $0.1 | $0.10000006 | $0.09999997 | $0.09999997 | $708.80 |
| 2025-07-07 | $0.10000001 | $0.10000006 | $0.09999997 | $0.1 | $734.40 |
| 2025-07-06 | $0.10000003 | $0.10000006 | $0.09999997 | $0.10000001 | $739.30 |
| 2025-07-05 | $0.09999999 | $0.10000006 | $0.09999997 | $0.10000003 | $748.40 |
| 2025-07-04 | $0.1 | $0.10000006 | $0.09999997 | $0.09999999 | $765.20 |
| 2025-07-03 | $0.10000001 | $0.10000006 | $0.09999997 | $0.1 | $682.20 |
| 2025-07-02 | $0.10000002 | $0.10000006 | $0.09999997 | $0.10000001 | $745.90 |
| 2025-07-01 | $0.10000003 | $0.10000006 | $0.09999997 | $0.10000002 | $710.00 |
| 2025-06-30 | $0.10000006 | $0.10000006 | $0.09999997 | $0.10000003 | $665.70 |
| 2025-06-29 | $0.09999997 | $0.10000006 | $0.09999997 | $0.10000006 | $816.50 |
| 2025-06-28 | $0.10000004 | $0.10000006 | $0.09999997 | $0.09999997 | $752.70 |
| 2025-06-27 | $0.10000006 | $0.10000006 | $0.09999997 | $0.10000004 | $792.90 |
| 2025-06-26 | $0.10000002 | $0.10000006 | $0.09999997 | $0.10000006 | $750.40 |
| 2025-06-25 | $0.10000004 | $0.10000005 | $0.09999997 | $0.10000002 | $726.80 |
| 2025-06-24 | $0.1 | $0.10000006 | $0.09999997 | $0.10000004 | $775.40 |
| 2025-06-23 | $0.09999997 | $0.10000006 | $0.09999997 | $0.1 | $750.60 |
| 2025-06-22 | $0.09999997 | $0.10000006 | $0.09999997 | $0.09999997 | $750.00 |
| 2025-06-21 | $0.10000005 | $0.10000006 | $0.09999997 | $0.09999997 | $827.10 |
| 2025-06-20 | $0.09999998 | $0.10000006 | $0.09999997 | $0.10000005 | $788.70 |
| 2025-06-19 | $0.10000001 | $0.10000006 | $0.09999997 | $0.09999998 | $782.90 |
| 2025-06-18 | $0.09999999 | $0.10000006 | $0.09999997 | $0.10000001 | $756.20 |
| 2025-06-17 | $0.10000005 | $0.10000006 | $0.09999997 | $0.09999999 | $740.50 |
| 2025-06-16 | $0.10000006 | $0.10000006 | $0.09999997 | $0.10000005 | $768.50 |