CurrencyBeacon logo}}

Crypto Rate Dashboard

Fisco Price Chart

FSCC/USD
$0.057052
-11.76%

FSCC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-04-17 $0.05583033 $0.09322553 $0.05565851 $0.08734829 $21,574.29
2020-04-16 $0.05599051 $0.05599051 $0.0558294 $0.05583033 $751.79
2020-04-15 $0.05576362 $0.06065638 $0.05576362 $0.05599051 $86.79
2020-04-14 $0.0553692 $0.06036412 $0.0553692 $0.05576362 $558.44
2020-04-13 $0.05813765 $0.05998329 $0.0553692 $0.0553692 $640.64
2020-04-12 $0.05535387 $0.05813765 $0.05535387 $0.05813765 $26.28
2020-04-11 $0.05535618 $0.05535618 $0.05535387 $0.05535387 $589.91
2020-04-10 $0.05519628 $0.05535618 $0.05519628 $0.05535618 $989.13
2020-04-09 $0.055104 $0.05979597 $0.055104 $0.05519628 $99.86
2020-04-08 $0.05627634 $0.05713663 $0.055104 $0.055104 $759.94
2020-04-07 $0.05689578 $0.05749278 $0.05595911 $0.056277 $369.97
2020-04-06 $0.05477165 $0.05682202 $0.04223961 $0.05682202 $6,062.25
2020-04-05 $0.04330107 $0.05491158 $0.04299434 $0.05479674 $3,399.73
2020-04-04 $0.04100302 $0.04352356 $0.0403487 $0.04329311 $5,665.39
2020-04-03 $0.04071736 $0.04368421 $0.04042621 $0.04100891 $3,374.33
2020-04-02 $0.04290787 $0.04647676 $0.04065641 $0.04079345 $253.75
2020-04-01 $0.0535415 $0.05358557 $0.04245531 $0.04288945 $3,668.95
2020-03-31 $0.05343066 $0.05384561 $0.0514075 $0.05357457 $12.38
2020-03-30 $0.05708194 $0.05708194 $0.05014364 $0.05346323 $9.41
2020-03-29 $0.05057642 $0.05708194 $0.05052186 $0.05233583 $247.14
2020-03-27 $0.05211497 $0.05315942 $0.0519425 $0.05201179 $8.64
2020-03-26 $0.05369435 $0.05393161 $0.0515188 $0.0521 $49.04
2020-03-25 $0.05382636 $0.05448197 $0.05292662 $0.05365263 $6.07
2020-03-24 $0.05064703 $0.05579691 $0.05041466 $0.05386523 $0.28
2020-03-23 $0.06279579 $0.06279579 $0.05046769 $0.05064703 $3.56
2020-03-22 $0.05836819 $0.0628012 $0.05300541 $0.06279579 $203.28
2020-03-21 $0.05630067 $0.05836819 $0.0517241 $0.05836819 $89.02
2020-03-20 $0.05361149 $0.06341816 $0.05085222 $0.05630067 $234.52
2020-03-19 $0.05876844 $0.05998734 $0.05321311 $0.05361149 $233.66
2020-03-18 $0.06227167 $0.06227167 $0.05876844 $0.05876844 $0.59