FSCC Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.02134015 | $0.021346 | $0.01637156 | $0.02026346 | $27.74 |
| 2026-09-24 | $0.02325067 | $0.02330345 | $0.02096308 | $0.02134015 | $13.19 |
| 2026-09-23 | $0.01909024 | $0.02341346 | $0.01587886 | $0.02330345 | $10.83 |
| 2026-09-22 | $0.0279876 | $0.02799604 | $0.0159072 | $0.02345994 | $80.03 |
| 2026-09-21 | $0.02804685 | $0.02804685 | $0.02260341 | $0.0279876 | $10.53 |
| 2026-09-20 | $0.0248597 | $0.02811059 | $0.02230999 | $0.02804685 | $190.25 |
| 2026-09-19 | $0.02470974 | $0.0248597 | $0.01944156 | $0.0248597 | $10.61 |
| 2026-09-18 | $0.0243771 | $0.02497756 | $0.01932492 | $0.02470974 | $12.05 |
| 2026-09-17 | $0.02322446 | $0.0243771 | $0.02307338 | $0.0243771 | $9.61 |
| 2026-09-16 | $0.02259682 | $0.02322446 | $0.01932037 | $0.02322446 | $12.48 |
| 2026-09-15 | $0.02141133 | $0.02259682 | $0.01890127 | $0.02259682 | $9.47 |
| 2026-09-14 | $0.0216884 | $0.0216884 | $0.021346 | $0.02141133 | $387.86 |
| 2026-09-13 | $0.02148787 | $0.0216884 | $0.01931057 | $0.0216884 | $31.81 |
| 2026-09-12 | $0.02142649 | $0.02148787 | $0.01920873 | $0.02148787 | $12.38 |
| 2026-09-11 | $0.02075907 | $0.02142649 | $0.02071392 | $0.02142649 | $9.57 |
| 2026-09-10 | $0.02088153 | $0.02088153 | $0.01906137 | $0.02075907 | $35.76 |
| 2026-09-09 | $0.02187851 | $0.02211195 | $0.02092124 | $0.02159425 | $11.19 |
| 2026-09-08 | $0.0219775 | $0.02208004 | $0.02095237 | $0.02187001 | $10.06 |
| 2026-09-07 | $0.02248696 | $0.02249691 | $0.01762096 | $0.02198237 | $10.54 |
| 2026-09-06 | $0.02241428 | $0.02250687 | $0.01760519 | $0.02249173 | $11.73 |
| 2026-09-05 | $0.02383135 | $0.02383135 | $0.0209445 | $0.02241541 | $592.73 |
| 2026-09-04 | $0.02381883 | $0.02405287 | $0.02369868 | $0.02382827 | $9.41 |
| 2026-09-03 | $0.02325861 | $0.0239136 | $0.02057157 | $0.02382106 | $32.95 |
| 2026-09-02 | $0.02327923 | $0.02331737 | $0.02108649 | $0.023254 | $20.72 |
| 2026-09-01 | $0.02667855 | $0.02667855 | $0.02141375 | $0.02327685 | $85.23 |
| 2026-08-31 | $0.02597549 | $0.02667855 | $0.02386192 | $0.02667855 | $18.07 |
| 2026-08-30 | $0.02480038 | $0.02668043 | $0.02386192 | $0.02597549 | $19.86 |
| 2026-08-29 | $0.02668043 | $0.02668043 | $0.02386631 | $0.02480038 | $371.42 |
| 2026-08-28 | $0.02762014 | $0.02762014 | $0.02386066 | $0.02668043 | $48.26 |
| 2026-08-27 | $0.02761951 | $0.02762014 | $0.02386004 | $0.02762014 | $17.56 |