FICO Historical USD Price
Daily close · Aug 10, 2023 → Oct 7, 2025Daily price history
Sep 8, 2025 → Oct 7, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-07 | $0.00025191 | $0.00027407 | $0.00024895 | $0.00026959 | $14.67 |
| 2025-10-06 | $0.00024006 | $0.00025475 | $0.00023951 | $0.00025187 | $13.71 |
| 2025-10-05 | $0.00023688 | $0.00024436 | $0.00023565 | $0.00023975 | $13.05 |
| 2025-10-04 | $0.00024456 | $0.00024456 | $0.00023411 | $0.00023672 | $12.88 |
| 2025-10-03 | $0.00022452 | $0.00024505 | $0.00022328 | $0.0002448 | $13.32 |
| 2025-10-02 | $0.00021126 | $0.00022575 | $0.00021057 | $0.0002244 | $12.21 |
| 2025-10-01 | $0.00020755 | $0.00021306 | $0.00020661 | $0.000211 | $11.49 |
| 2025-09-30 | $0.00021202 | $0.00021241 | $0.00020457 | $0.00020757 | $11.30 |
| 2025-09-29 | $0.00020445 | $0.00021303 | $0.00020416 | $0.00021192 | $11.53 |
| 2025-09-28 | $0.00019931 | $0.00020443 | $0.0001983 | $0.00020438 | $11.12 |
| 2025-09-27 | $0.00019768 | $0.00020251 | $0.00019696 | $0.00019932 | $10.85 |
| 2025-09-26 | $0.00019468 | $0.00019842 | $0.00019199 | $0.00019765 | $10.76 |
| 2025-09-25 | $0.0002096 | $0.0002098 | $0.00019406 | $0.0001944 | $10.58 |
| 2025-09-24 | $0.00020918 | $0.00021269 | $0.00020493 | $0.00020953 | $11.40 |
| 2025-09-23 | $0.00020465 | $0.00021105 | $0.00019864 | $0.00020927 | $11.39 |
| 2025-09-22 | $0.00021597 | $0.00021628 | $0.00020196 | $0.00020447 | $1.24 |
| 2025-09-21 | $0.00021513 | $0.00022244 | $0.00021437 | $0.00021607 | $1.31 |
| 2025-09-20 | $0.00020299 | $0.00021495 | $0.0002028 | $0.00021486 | $1.30 |
| 2025-09-19 | $0.00020248 | $0.00020665 | $0.00020121 | $0.00020288 | $1.30 |
| 2025-09-18 | $0.00020427 | $0.0002072 | $0.00020225 | $0.00020244 | $1.29 |
| 2025-09-17 | $0.00019726 | $0.00020488 | $0.00019532 | $0.00020434 | $1.30 |
| 2025-09-16 | $0.00018973 | $0.00019762 | $0.00018913 | $0.00019703 | $1.26 |
| 2025-09-15 | $0.00019116 | $0.00019283 | $0.00018798 | $0.00018963 | $1.21 |
| 2025-09-14 | $0.00019285 | $0.00019457 | $0.00019045 | $0.00019113 | $1.22 |
| 2025-09-13 | $0.00019099 | $0.00019458 | $0.00019073 | $0.00019282 | $7.53 |
| 2025-09-12 | $0.00018669 | $0.0001919 | $0.0001865 | $0.0001909 | $7.45 |
| 2025-09-11 | $0.00018501 | $0.00018702 | $0.00018406 | $0.0001867 | $4.13 |
| 2025-09-10 | $0.00018217 | $0.00018735 | $0.00018166 | $0.00018495 | $1.19 |
| 2025-09-09 | $0.00018175 | $0.00018294 | $0.00018057 | $0.00018218 | $1.17 |
| 2025-09-08 | $0.00018221 | $0.00018318 | $0.00018053 | $0.0001818 | $1.17 |