CurrencyBeacon logo}}

Crypto Rate Dashboard

Fish Crypto Price Chart

FICO/USD
$0.00027
0.00%

FICO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00012242 $0.00012784 $0.00012216 $0.0001239 $2.57
2023-04-10 $0.00012022 $0.00012233 $0.00011984 $0.00012233 $0.46
2023-04-09 $0.00011935 $0.00012047 $0.00011905 $0.00012022 $0.45
2023-04-08 $0.00011932 $0.00012013 $0.00011926 $0.00011934 $0.45
2023-04-07 $0.00012002 $0.00012021 $0.00011917 $0.00011936 $10.07
2023-04-06 $0.00012076 $0.00012111 $0.00011965 $0.00012003 $10.13
2023-04-05 $0.00011961 $0.00012168 $0.00011946 $0.0001208 $1.18
2023-04-04 $0.00011879 $0.00012005 $0.00011865 $0.00011961 $11.21
2023-04-03 $0.00012069 $0.00012076 $0.00011598 $0.00011869 $11.13
2023-04-02 $0.00012113 $0.0001216 $0.00011986 $0.0001207 $4.83
2023-04-01 $0.000122 $0.00012256 $0.00012056 $0.0001211 $4.85
2023-03-31 $0.00012179 $0.00012299 $0.00012077 $0.00012206 $2.64
2023-03-30 $0.00012074 $0.00012254 $0.00011965 $0.00012185 $6.08
2023-03-29 $0.00012057 $0.00012296 $0.00012033 $0.0001208 $0.18
2023-03-28 $0.00011964 $0.00012121 $0.00011824 $0.0001206 $1.23
2023-03-27 $0.00012658 $0.00012684 $0.00011798 $0.00011966 $1.49
2023-03-26 $0.00012418 $0.00012678 $0.00012395 $0.00012661 $1.58
2023-03-25 $0.00012395 $0.00012504 $0.00012312 $0.00012419 $1.55
2023-03-24 $0.00012687 $0.00012705 $0.0001223 $0.00012394 $1.55
2023-03-23 $0.00012371 $0.00012773 $0.00012301 $0.0001269 $1.58
2023-03-22 $0.00012885 $0.0001306 $0.00012216 $0.00012374 $1.54
2023-03-21 $0.00012813 $0.00013059 $0.0001262 $0.00012886 $8.98
2023-03-20 $0.00012957 $0.00013054 $0.00012795 $0.00012805 $12.82
2023-03-19 $0.00012765 $0.00013138 $0.00012765 $0.00012941 $37.13
2023-03-18 $0.00013076 $0.00013337 $0.00012734 $0.00012761 $0.67
2023-03-17 $0.00012713 $0.00013095 $0.00012601 $0.00013044 $0.76
2023-03-16 $0.00011832 $0.00012817 $0.00011715 $0.00012705 $5.46
2023-03-15 $0.00011915 $0.00012072 $0.0001164 $0.00011824 $11.08
2023-03-14 $0.00011891 $0.000123 $0.00011684 $0.00011913 $1.63
2023-03-13 $0.00011129 $0.00012047 $0.00011067 $0.00011872 $1.62