CurrencyBeacon logo}}

Crypto Rate Dashboard

Fishwar Price Chart

FISHW/USD
$0.000007
0.00%

FISHW Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-05 $0.00000736 $0.00000739 $0.00000734 $0.00000735 $89,129.57
2026-05-04 $0.00000738 $0.0000074 $0.00000734 $0.00000736 $28,017.45
2026-05-03 $0.00000734 $0.00000739 $0.00000733 $0.00000738 $62,161.55
2026-05-02 $0.00000735 $0.00000764 $0.00000734 $0.00000735 $99,879.21
2026-05-01 $0.00000735 $0.00000738 $0.00000733 $0.00000736 $54,214.74
2026-04-30 $0.00000735 $0.00000735 $0.00000735 $0.00000735 $74,436.47
2026-04-29 $0.00000735 $0.00000735 $0.00000735 $0.00000735 $74,436.47
2026-04-28 $0.00000735 $0.00000735 $0.00000735 $0.00000735 $74,436.47
2026-04-27 $0.00000735 $0.00000735 $0.00000735 $0.00000735 $74,436.47
2026-04-26 $0.00000735 $0.00000735 $0.00000735 $0.00000735 $74,436.47
2026-04-25 $0.00000736 $0.00000736 $0.00000735 $0.00000735 $74,436.47
2026-04-24 $0.00000736 $0.00000736 $0.00000735 $0.00000736 $72,794.78
2026-04-23 $0.00000735 $0.00000737 $0.00000712 $0.00000736 $21,855.09
2026-04-22 $0.00000736 $0.00000736 $0.00000732 $0.00000735 $46,012.87
2026-04-21 $0.00000735 $0.00000737 $0.00000688 $0.00000735 $65,851.14
2026-04-20 $0.00000746 $0.00000748 $0.00000581 $0.00000735 $128,811.00
2026-04-19 $0.00000746 $0.00000749 $0.00000741 $0.00000746 $69,996.16
2026-04-18 $0.00000746 $0.00000747 $0.00000745 $0.00000746 $65,822.44
2026-04-17 $0.00000748 $0.00000748 $0.00000679 $0.00000747 $54,939.16
2026-04-16 $0.00000739 $0.00000748 $0.00000739 $0.00000747 $73,648.75
2026-04-15 $0.00000739 $0.00000739 $0.00000739 $0.00000739 $81,486.61
2026-04-14 $0.00000739 $0.00000739 $0.00000739 $0.00000739 $81,486.61
2026-04-13 $0.00000739 $0.00000739 $0.00000739 $0.00000739 $81,486.61
2026-04-12 $0.00000739 $0.00000739 $0.00000739 $0.00000739 $81,486.61
2026-04-11 $0.00000739 $0.00000742 $0.00000735 $0.00000739 $81,486.61
2026-04-10 $0.00000741 $0.00000742 $0.00000736 $0.00000739 $78,707.42
2026-04-09 $0.00000737 $0.00000743 $0.00000736 $0.00000739 $82,411.24
2026-04-08 $0.00000739 $0.00000742 $0.00000735 $0.0000074 $73,091.32
2026-04-07 $0.00000739 $0.00000742 $0.00000736 $0.0000074 $69,311.79
2026-04-06 $0.00000739 $0.00000743 $0.00000736 $0.0000074 $48,196.55