FISHW Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000396 | $0.00000401 | $0.00000394 | $0.00000399 | $27,999.24 |
| 2026-09-24 | $0.00000397 | $0.00000399 | $0.00000384 | $0.00000396 | $1,974.50 |
| 2026-09-23 | $0.00000388 | $0.000004 | $0.00000374 | $0.00000397 | $10,894.98 |
| 2026-09-22 | $0.00000387 | $0.00000393 | $0.00000373 | $0.00000374 | $308.83 |
| 2026-09-21 | $0.00000376 | $0.0000039 | $0.00000367 | $0.00000387 | $1,135.26 |
| 2026-09-20 | $0.00000397 | $0.00000397 | $0.00000366 | $0.00000376 | $3,274.84 |
| 2026-09-19 | $0.00000398 | $0.000004 | $0.00000385 | $0.00000397 | $4,146.25 |
| 2026-09-18 | $0.00000399 | $0.00000399 | $0.00000383 | $0.00000398 | $1,158.24 |
| 2026-09-17 | $0.00000385 | $0.00000399 | $0.00000385 | $0.00000399 | $1,657.58 |
| 2026-09-16 | $0.00000396 | $0.00000399 | $0.00000382 | $0.00000385 | $1,934.40 |
| 2026-09-15 | $0.00000399 | $0.00000399 | $0.0000038 | $0.00000396 | $2,101.54 |
| 2026-09-14 | $0.00000399 | $0.000004 | $0.00000395 | $0.00000399 | $4,365.35 |
| 2026-09-13 | $0.00000399 | $0.000004 | $0.00000396 | $0.00000399 | $40,039.57 |
| 2026-09-12 | $0.00000399 | $0.000004 | $0.00000396 | $0.00000399 | $100,589.67 |
| 2026-09-11 | $0.00000398 | $0.000004 | $0.00000395 | $0.00000399 | $61,549.14 |
| 2026-09-10 | $0.00000399 | $0.00000399 | $0.00000396 | $0.00000398 | $62,825.67 |
| 2026-09-09 | $0.00000399 | $0.000004 | $0.00000396 | $0.00000398 | $73,068.92 |
| 2026-09-08 | $0.00000399 | $0.000004 | $0.00000397 | $0.00000399 | $58,446.98 |
| 2026-09-07 | $0.00000399 | $0.000004 | $0.00000396 | $0.00000399 | $47,669.36 |
| 2026-09-06 | $0.00000399 | $0.00000401 | $0.00000396 | $0.00000399 | $59,328.27 |
| 2026-09-05 | $0.00000399 | $0.000004 | $0.00000395 | $0.00000399 | $96,978.32 |
| 2026-09-04 | $0.0000038 | $0.00000441 | $0.00000368 | $0.00000399 | $59,114.41 |
| 2026-09-03 | $0.00000376 | $0.00000382 | $0.00000362 | $0.0000038 | $2,006.08 |
| 2026-09-02 | $0.00000371 | $0.00000382 | $0.00000355 | $0.00000376 | $2,464.14 |
| 2026-09-01 | $0.00000379 | $0.00000389 | $0.00000338 | $0.00000371 | $1,024.23 |
| 2026-08-31 | $0.00000388 | $0.00000396 | $0.00000379 | $0.00000379 | $1,377.52 |
| 2026-08-30 | $0.00000385 | $0.00000398 | $0.00000379 | $0.00000388 | $4,270.41 |
| 2026-08-29 | $0.00000399 | $0.000004 | $0.00000387 | $0.00000396 | $9,057.48 |
| 2026-08-28 | $0.00000399 | $0.000004 | $0.00000395 | $0.00000399 | $27,721.89 |
| 2026-08-27 | $0.00000399 | $0.000004 | $0.00000395 | $0.00000398 | $45,858.94 |