FISHW Historical USD Price
Daily close · Nov 10, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000398 | $0.00000399 | $0.00000396 | $0.00000399 | $86,784.38 |
| 2026-11-09 | $0.00000397 | $0.00000399 | $0.00000397 | $0.00000398 | $36,417.54 |
| 2026-11-08 | $0.00000398 | $0.00000399 | $0.00000396 | $0.00000398 | $70,568.86 |
| 2026-11-07 | $0.00000398 | $0.00000401 | $0.00000396 | $0.00000397 | $98,001.97 |
| 2026-11-06 | $0.00000398 | $0.00000399 | $0.00000396 | $0.00000398 | $82,125.17 |
| 2026-11-05 | $0.00000397 | $0.00000399 | $0.00000397 | $0.00000397 | $72,041.17 |
| 2026-11-04 | $0.00000398 | $0.00000399 | $0.00000396 | $0.00000398 | $50,010.56 |
| 2026-11-03 | $0.00000399 | $0.00000399 | $0.00000398 | $0.00000399 | $57,562.80 |
| 2026-11-02 | $0.00000398 | $0.00000399 | $0.00000398 | $0.00000399 | $38,557.56 |
| 2026-11-01 | $0.00000398 | $0.00000399 | $0.00000396 | $0.00000398 | $74,138.67 |
| 2026-10-31 | $0.00000399 | $0.000004 | $0.00000396 | $0.00000398 | $95,514.89 |
| 2026-10-30 | $0.00000398 | $0.00000402 | $0.00000398 | $0.00000399 | $48,069.11 |
| 2026-10-29 | $0.00000398 | $0.00000399 | $0.00000396 | $0.00000398 | $63,390.27 |
| 2026-10-28 | $0.00000399 | $0.00000399 | $0.00000396 | $0.00000399 | $75,361.95 |
| 2026-10-27 | $0.00000398 | $0.00000399 | $0.00000395 | $0.00000398 | $84,244.78 |
| 2026-10-26 | $0.00000398 | $0.000004 | $0.00000394 | $0.00000399 | $40,748.01 |
| 2026-10-25 | $0.00000398 | $0.00000399 | $0.00000397 | $0.00000399 | $95,566.55 |
| 2026-10-24 | $0.00000398 | $0.000004 | $0.00000396 | $0.00000398 | $91,010.19 |
| 2026-10-23 | $0.00000398 | $0.000004 | $0.00000393 | $0.00000398 | $98,352.96 |
| 2026-10-22 | $0.00000397 | $0.00000399 | $0.00000396 | $0.00000398 | $75,166.34 |
| 2026-10-21 | $0.00000398 | $0.00000399 | $0.00000395 | $0.00000398 | $76,405.32 |
| 2026-10-20 | $0.00000395 | $0.00000399 | $0.00000394 | $0.00000398 | $82,387.25 |
| 2026-10-19 | $0.00000397 | $0.00000399 | $0.00000395 | $0.00000397 | $61,032.03 |
| 2026-10-18 | $0.00000399 | $0.000004 | $0.00000395 | $0.00000397 | $49,431.40 |
| 2026-10-17 | $0.00000399 | $0.000004 | $0.00000395 | $0.00000399 | $102,746.66 |
| 2026-10-16 | $0.00000397 | $0.00000402 | $0.00000394 | $0.00000399 | $104,247.15 |
| 2026-10-15 | $0.00000399 | $0.00000399 | $0.00000395 | $0.00000397 | $58,620.93 |
| 2026-10-14 | $0.00000398 | $0.00000401 | $0.00000394 | $0.00000398 | $90,955.58 |
| 2026-10-13 | $0.00000399 | $0.000004 | $0.00000396 | $0.00000399 | $62,406.39 |
| 2026-10-12 | $0.00000397 | $0.00000442 | $0.00000396 | $0.00000399 | $39,160.48 |