FIST Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.2703255 | $0.27060984 | $0.25589457 | $0.26146135 | $34,748.84 |
| 2026-11-09 | $0.27260216 | $0.27517778 | $0.26176456 | $0.26987191 | $47,459.66 |
| 2026-11-08 | $0.2665445 | $0.27917539 | $0.26353019 | $0.2718825 | $72,517.55 |
| 2026-11-07 | $0.2858609 | $0.29493318 | $0.26196904 | $0.26633073 | $42,120.54 |
| 2026-11-06 | $0.28706095 | $0.29438397 | $0.28215402 | $0.28745223 | $121,448.84 |
| 2026-11-05 | $0.30703791 | $0.32103391 | $0.27724964 | $0.28816454 | $129,187.04 |
| 2026-11-04 | $0.31849319 | $0.32041127 | $0.29656877 | $0.31011226 | $84,473.73 |
| 2026-11-03 | $0.30314947 | $0.33274347 | $0.29200069 | $0.31861307 | $112,139.19 |
| 2026-11-02 | $0.30895172 | $0.30903071 | $0.27600027 | $0.30122901 | $174,235.99 |
| 2026-11-01 | $0.31654374 | $0.33285524 | $0.30585017 | $0.30893484 | $575,734.55 |
| 2026-10-31 | $0.25122067 | $0.3569413 | $0.25122067 | $0.34929387 | $668,266.33 |
| 2026-10-30 | $0.22635944 | $0.26162786 | $0.22173557 | $0.25110014 | $94,377.28 |
| 2026-10-29 | $0.2248616 | $0.2426112 | $0.21872973 | $0.22649264 | $38,851.43 |
| 2026-10-28 | $0.22743331 | $0.22823387 | $0.22324503 | $0.22469114 | $15,807.06 |
| 2026-10-27 | $0.22727823 | $0.23373002 | $0.22454137 | $0.22751367 | $15,191.96 |
| 2026-10-26 | $0.23305448 | $0.24124497 | $0.22274284 | $0.22718823 | $41,661.31 |
| 2026-10-25 | $0.21624583 | $0.23812198 | $0.21403377 | $0.23306471 | $70,987.56 |
| 2026-10-24 | $0.20325631 | $0.21747678 | $0.1964408 | $0.21638503 | $38,680.52 |
| 2026-10-23 | $0.21204963 | $0.21313487 | $0.20186884 | $0.20336048 | $19,028.42 |
| 2026-10-22 | $0.21193702 | $0.21714381 | $0.20838201 | $0.21212392 | $19,009.92 |
| 2026-10-21 | $0.21417925 | $0.21715612 | $0.21031565 | $0.21188151 | $28,398.35 |
| 2026-10-20 | $0.21515645 | $0.21792624 | $0.20867147 | $0.21418695 | $27,628.19 |
| 2026-10-19 | $0.21459223 | $0.21942565 | $0.21154775 | $0.21512492 | $37,857.55 |
| 2026-10-18 | $0.22191517 | $0.22323328 | $0.21120395 | $0.21443207 | $19,327.88 |
| 2026-10-17 | $0.22414929 | $0.22478407 | $0.21808781 | $0.2230763 | $14,331.01 |
| 2026-10-16 | $0.23295194 | $0.23529954 | $0.22312094 | $0.22425387 | $20,256.52 |
| 2026-10-15 | $0.23894715 | $0.24155382 | $0.22511393 | $0.2329131 | $32,583.35 |
| 2026-10-14 | $0.22037851 | $0.2485199 | $0.22037851 | $0.23879061 | $45,594.54 |
| 2026-10-13 | $0.21525258 | $0.22042944 | $0.21047354 | $0.22037392 | $30,721.35 |
| 2026-10-12 | $0.2081096 | $0.21730533 | $0.20560769 | $0.21517677 | $18,027.00 |