CurrencyBeacon logo}}

Crypto Rate Dashboard

Fistbump Price Chart

FIST/USD
$0.298457
-1.78%

FIST Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-16 $0.00633697 $0.00633697 $0.00607 $0.00607 $10.22
2023-07-15 $0.01299999 $0.01299999 $0.00633697 $0.00633697 $0.01
2023-07-14 $0.014 $0.014 $0.00707369 $0.01299999 $20.09
2023-07-13 $0.00650152 $0.014 $0.00650152 $0.014 $8.00
2023-07-12 $0.00626 $0.01488879 $0.00626 $0.00650152 $0.00
2023-07-11 $0.00607 $0.01488879 $0.00606999 $0.00626 $1.60
2023-07-01 $0.01589999 $0.01589999 $0.01589999 $0.01589999 $0.17
2023-06-30 $0.01589999 $0.01589999 $0.01589999 $0.01589999 $0.17
2023-06-29 $0.01589999 $0.01589999 $0.01589999 $0.01589999 $0.17
2023-06-28 $0.01589999 $0.01589999 $0.01589999 $0.01589999 $0.17
2023-06-27 $0.01589999 $0.01589999 $0.01589999 $0.01589999 $0.17
2023-06-26 $0.01589999 $0.01589999 $0.01589999 $0.01589999 $0.17
2023-06-25 $0.01589999 $0.01589999 $0.01589999 $0.01589999 $0.17
2023-06-24 $0.01589999 $0.01589999 $0.01589999 $0.01589999 $0.17
2023-06-23 $0.01499999 $0.01589999 $0.01499999 $0.01589999 $0.17
2023-06-22 $0.01499999 $0.01499999 $0.01499999 $0.01499999 $0.11
2023-06-21 $0.014 $0.01499999 $0.00522318 $0.01499999 $3.85
2023-06-20 $0.014 $0.014 $0.014 $0.014 $0.01
2023-06-19 $0.014 $0.014 $0.014 $0.014 $0.01
2023-06-18 $0.014 $0.014 $0.014 $0.014 $0.01
2023-06-17 $0.014 $0.014 $0.014 $0.014 $0.01
2023-06-16 $0.014 $0.014 $0.014 $0.014 $0.01
2023-06-15 $0.014 $0.014 $0.014 $0.014 $0.01
2023-06-14 $0.014 $0.014 $0.014 $0.014 $0.01
2023-06-13 $0.00821725 $0.014 $0.00821725 $0.014 $0.01
2023-06-12 $0.00821725 $0.00821725 $0.00821725 $0.00821725 $0.00
2023-06-11 $0.015 $0.015 $0.00821725 $0.00821725 $0.00
2023-06-10 $0.012 $0.015 $0.00805375 $0.015 $5.24
2023-06-09 $0.012 $0.012 $0.012 $0.012 $0.01
2023-06-08 $0.012 $0.012 $0.012 $0.012 $0.01