Crypto Rate Dashboard
FitBurn Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-06-21 |
$0.00024814 |
$0.0002569 |
$0.00023165 |
$0.00023165 |
$58,292.36 |
| 2024-06-20 |
$0.00025133 |
$0.00025725 |
$0.00024255 |
$0.00024868 |
$43,736.73 |
| 2024-06-19 |
$0.00024235 |
$0.00025305 |
$0.00024235 |
$0.0002515 |
$62,390.45 |
| 2024-06-18 |
$0.00024736 |
$0.00025852 |
$0.00024006 |
$0.00024235 |
$66,231.62 |
| 2024-06-17 |
$0.00026912 |
$0.00027231 |
$0.00024516 |
$0.00024736 |
$47,386.92 |
| 2024-06-16 |
$0.00026611 |
$0.0002732 |
$0.00026454 |
$0.00026912 |
$77,068.52 |
| 2024-06-15 |
$0.00026951 |
$0.0002773 |
$0.00026604 |
$0.00026634 |
$63,459.96 |
| 2024-06-14 |
$0.0002688 |
$0.00027346 |
$0.00026758 |
$0.00026951 |
$56,294.28 |
| 2024-06-13 |
$0.00027286 |
$0.0002737 |
$0.00026735 |
$0.0002685 |
$39,721.76 |
| 2024-06-12 |
$0.00029198 |
$0.00029538 |
$0.00027189 |
$0.00027258 |
$45,643.52 |
| 2024-06-11 |
$0.00028105 |
$0.00030975 |
$0.00028005 |
$0.00029212 |
$58,056.38 |
| 2024-06-10 |
$0.00027383 |
$0.000281 |
$0.0002674 |
$0.00028055 |
$43,296.24 |
| 2024-06-09 |
$0.00026341 |
$0.00027361 |
$0.00026016 |
$0.00027356 |
$46,916.15 |
| 2024-06-08 |
$0.00026091 |
$0.0002756 |
$0.00025605 |
$0.0002634 |
$19,576.09 |
| 2024-06-07 |
$0.00026623 |
$0.00027174 |
$0.00026 |
$0.00026091 |
$44,195.95 |
| 2024-06-06 |
$0.00026598 |
$0.00027285 |
$0.00026335 |
$0.00026825 |
$43,515.19 |
| 2024-06-05 |
$0.00026419 |
$0.0002784 |
$0.00026419 |
$0.00026623 |
$43,391.95 |
| 2024-06-04 |
$0.00024923 |
$0.00026499 |
$0.00024716 |
$0.00026459 |
$68,155.31 |
| 2024-06-03 |
$0.0002536 |
$0.00025541 |
$0.00024338 |
$0.00024955 |
$68,364.62 |
| 2024-06-02 |
$0.00025385 |
$0.00025595 |
$0.00025064 |
$0.00025563 |
$62,641.20 |
| 2024-06-01 |
$0.0002549 |
$0.0002567 |
$0.00025009 |
$0.00025409 |
$49,695.55 |
| 2024-05-31 |
$0.0002578 |
$0.0002582 |
$0.00025095 |
$0.0002549 |
$47,008.77 |
| 2024-05-30 |
$0.0002774 |
$0.00027963 |
$0.0002556 |
$0.00025773 |
$45,791.45 |
| 2024-05-29 |
$0.0002667 |
$0.00028218 |
$0.00026625 |
$0.0002777 |
$68,177.86 |
| 2024-05-28 |
$0.0002743 |
$0.00027808 |
$0.00026576 |
$0.00026765 |
$68,105.50 |
| 2024-05-27 |
$0.0002697 |
$0.0002835 |
$0.0002654 |
$0.00027464 |
$66,685.85 |
| 2024-05-26 |
$0.00025642 |
$0.00027537 |
$0.0002561 |
$0.00027 |
$47,765.50 |
| 2024-05-25 |
$0.0002573 |
$0.000258 |
$0.00025385 |
$0.00025642 |
$48,709.41 |
| 2024-05-24 |
$0.00025916 |
$0.00027005 |
$0.0002531 |
$0.0002572 |
$48,793.10 |
| 2024-05-23 |
$0.00025837 |
$0.00026595 |
$0.0002538 |
$0.00025919 |
$58,387.59 |
Share this link via
Or copy link
