CurrencyBeacon logo}}

Crypto Rate Dashboard

Fitted Price Chart

FITCOIN/USD
$0.000018
0.00%

FITCOIN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-12 $0.000018 $0.000018 $0.000018 $0.000018 $23.73
2026-03-11 $0.000018 $0.000018 $0.000018 $0.000018 $23.73
2026-03-10 $0.000018 $0.000018 $0.000018 $0.000018 $23.73
2026-03-09 $0.000018 $0.000018 $0.000018 $0.000018 $23.73
2026-03-08 $0.000018 $0.000018 $0.000018 $0.000018 $23.73
2026-03-07 $0.000018 $0.000018 $0.000018 $0.000018 $23.73
2026-03-06 $0.000018 $0.000018 $0.000018 $0.000018 $23.73
2026-03-05 $0.000018 $0.000018 $0.000018 $0.000018 $23.73
2026-03-04 $0.000014 $0.000022 $0.000014 $0.000018 $23.73
2026-03-03 $0.00002 $0.00002 $0.000014 $0.000014 $124.47
2026-03-02 $0.00002 $0.00002 $0.00002 $0.00002 $81.80
2026-03-01 $0.000019 $0.00002 $0.000015 $0.00002 $152.15
2026-02-28 $0.000019 $0.000019 $0.000019 $0.000019 $12.53
2026-02-27 $0.000016 $0.000019 $0.000015 $0.000019 $110.02
2026-02-26 $0.000016 $0.000016 $0.000016 $0.000016 $5.44
2026-02-25 $0.000022 $0.000022 $0.000012 $0.000016 $263.11
2026-02-24 $0.000015 $0.000022 $0.000013 $0.000022 $112.71
2026-02-23 $0.000022 $0.000022 $0.000016 $0.000021 $17.95
2026-02-22 $0.000025 $0.000025 $0.000016 $0.000022 $62.06
2026-02-21 $0.000023 $0.000025 $0.000015 $0.000025 $94.98
2026-02-20 $0.000022 $0.000023 $0.000022 $0.000023 $30.36
2026-02-19 $0.000025 $0.000025 $0.000015 $0.000022 $321.02
2026-02-18 $0.000478 $0.000486 $0.000021 $0.000025 $21,442.47
2026-02-17 $0.00048 $0.000514 $0.00046 $0.000478 $189,068.70
2026-02-16 $0.000429 $0.000485 $0.000405 $0.000485 $182,993.01
2026-02-15 $0.000467 $0.000485 $0.000423 $0.000426 $182,672.42
2026-02-14 $0.000454 $0.000485 $0.000454 $0.00047 $199,252.04
2026-02-13 $0.00039 $0.000464 $0.000386 $0.000455 $253,676.81
2026-02-12 $0.00032 $0.0003695 $0.000319 $0.0003695 $261,931.25
2026-02-11 $0.000356 $0.000358 $0.000299 $0.000318 $301,126.61