KMT Historical USD Price
Daily close · Apr 26, 2023 → Dec 31, 2025Daily price history
Nov 19, 2025 → Dec 31, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $0.00021885 | $0.00022234 | $0.00021833 | $0.00021889 | $4.39 |
| 2025-12-30 | $0.0002165 | $0.00022091 | $0.00021545 | $0.00021905 | $4.39 |
| 2025-12-29 | $0.00021712 | $0.00022484 | $0.0002148 | $0.00021642 | $4.34 |
| 2025-12-28 | $0.00021604 | $0.00021753 | $0.00021591 | $0.0002172 | $4.36 |
| 2025-12-27 | $0.00021588 | $0.0002171 | $0.00021509 | $0.00021657 | $4.34 |
| 2025-12-26 | $0.00021416 | $0.00022013 | $0.00021347 | $0.00021589 | $4.33 |
| 2025-12-25 | $0.00021689 | $0.0002185 | $0.0002134 | $0.00021414 | $4.30 |
| 2025-12-24 | $0.00021855 | $0.00021909 | $0.00021354 | $0.00021692 | $4.35 |
| 2025-12-23 | $0.00022146 | $0.00022327 | $0.00021444 | $0.0002185 | $4.38 |
| 2025-12-22 | $0.00022154 | $0.00022585 | $0.00021878 | $0.00022146 | $4.44 |
| 2025-12-21 | $0.00021935 | $0.00022166 | $0.0002172 | $0.00022149 | $4.44 |
| 2025-12-20 | $0.00021924 | $0.0002205 | $0.00021876 | $0.00021938 | $4.40 |
| 2025-12-19 | $0.00020841 | $0.00022082 | $0.00020735 | $0.00021925 | $4.40 |
| 2025-12-18 | $0.00020854 | $0.0002205 | $0.00020498 | $0.00020841 | $4.18 |
| 2025-12-17 | $0.00021576 | $0.0002227 | $0.00020588 | $0.00020865 | $4.19 |
| 2025-12-03 | $0.00022155 | $0.00023653 | $0.00022104 | $0.00023646 | $10.09 |
| 2025-12-02 | $0.00020682 | $0.00022408 | $0.00020624 | $0.00022171 | $9.46 |
| 2025-12-01 | $0.00022066 | $0.00022066 | $0.00020158 | $0.00020677 | $8.82 |
| 2025-11-30 | $0.00022116 | $0.00022561 | $0.00022034 | $0.0002207 | $9.42 |
| 2025-11-29 | $0.00022459 | $0.00022555 | $0.00021975 | $0.00022112 | $9.44 |
| 2025-11-28 | $0.000223 | $0.00022879 | $0.00022166 | $0.00022439 | $9.58 |
| 2025-11-27 | $0.00022326 | $0.00022695 | $0.00022101 | $0.00022289 | $9.51 |
| 2025-11-26 | $0.00021884 | $0.00022486 | $0.00021391 | $0.00022333 | $9.53 |
| 2025-11-25 | $0.00021783 | $0.00022023 | $0.0002116 | $0.0002189 | $9.34 |
| 2025-11-24 | $0.00020626 | $0.00022045 | $0.00020477 | $0.00021828 | $9.32 |
| 2025-11-23 | $0.00020519 | $0.00021121 | $0.00020498 | $0.00020632 | $8.80 |
| 2025-11-22 | $0.00020503 | $0.0002066 | $0.0002003 | $0.00020498 | $8.75 |
| 2025-11-21 | $0.00021015 | $0.0002132 | $0.00019478 | $0.00020492 | $8.75 |
| 2025-11-20 | $0.00022293 | $0.00022594 | $0.00020713 | $0.00021007 | $8.96 |
| 2025-11-19 | $0.00025836 | $0.00025838 | $0.00021267 | $0.00022291 | $9.51 |