CurrencyBeacon logo}}

Crypto Rate Dashboard

FiveKM KMT Price Chart

KMT/USD
$0.000219
0.00%

KMT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-13 $0.00019863 $0.0001993 $0.00019655 $0.00019734 $4.48
2023-05-12 $0.00019725 $0.00019908 $0.00019175 $0.00019857 $4.51
2023-05-11 $0.00020233 $0.00020233 $0.00019538 $0.00019734 $4.48
2023-05-10 $0.00020293 $0.00020698 $0.00019816 $0.00020233 $4.59
2023-05-09 $0.000203 $0.00020393 $0.00020144 $0.00020299 $4.61
2023-05-08 $0.00020537 $0.00020694 $0.00019981 $0.00020305 $4.61
2023-05-07 $0.00020848 $0.000212 $0.00020602 $0.00020602 $4.68
2023-05-06 $0.00021912 $0.00022084 $0.00020579 $0.00020851 $4.73
2023-05-05 $0.00020629 $0.00021933 $0.00020623 $0.00021896 $4.97
2023-05-04 $0.00020935 $0.00021037 $0.00020541 $0.00020622 $4.68
2023-05-03 $0.00020553 $0.00021036 $0.00020293 $0.00020926 $4.75
2023-05-02 $0.00020116 $0.00020644 $0.00020057 $0.00020554 $4.67
2023-05-01 $0.00020578 $0.00020718 $0.00019882 $0.00020123 $4.57
2023-04-30 $0.00020906 $0.00021254 $0.00020654 $0.00020654 $4.69
2023-04-29 $0.0002074 $0.00020995 $0.00020696 $0.00020902 $21.48
2023-04-28 $0.00020938 $0.00021075 $0.00020603 $0.00020744 $21.32
2023-04-27 $0.00020475 $0.0002122 $0.00020461 $0.00020935 $21.52
2023-04-26 $0.00020472 $0.00021515 $0.00019838 $0.00020483 $21.05
2023-04-25 $0.00020204 $0.00020573 $0.00019823 $0.00020474 $21.04
2023-04-24 $0.00020423 $0.00020693 $0.00019894 $0.00020207 $20.77
2023-04-23 $0.00020552 $0.00020613 $0.00020191 $0.00020426 $21.00
2023-04-22 $0.00020459 $0.00020668 $0.00020283 $0.00020559 $21.13
2023-04-21 $0.00021499 $0.00021613 $0.00020312 $0.00020466 $20.47
2023-04-20 $0.00021403 $0.00021881 $0.00021251 $0.00021504 $21.50
2023-04-19 $0.00023279 $0.0002328 $0.00021327 $0.00021435 $21.44
2023-04-18 $0.00022955 $0.00023457 $0.00022816 $0.00023286 $23.29
2023-04-17 $0.00023445 $0.00023445 $0.00022839 $0.00022956 $22.96
2023-04-16 $0.00023336 $0.00023625 $0.00023016 $0.0002345 $23.45
2023-04-15 $0.00023441 $0.00023531 $0.00023166 $0.00023345 $42.03
2023-04-14 $0.00022456 $0.00023697 $0.00022434 $0.00023445 $42.21