FJO Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00816591 | $0.00816671 | $0.00763524 | $0.00777057 | $12.81 |
| 2026-11-09 | $0.00820634 | $0.0082942 | $0.00798649 | $0.00816234 | $1,632.47 |
| 2026-11-08 | $0.0086487 | $0.00867199 | $0.00815345 | $0.0082032 | $5.33 |
| 2026-11-07 | $0.0087005 | $0.00874568 | $0.00859755 | $0.00864887 | $3.45 |
| 2026-11-06 | $0.00870137 | $0.00874046 | $0.00860767 | $0.00870165 | $3.08 |
| 2026-11-05 | $0.00937902 | $0.00941683 | $0.00858909 | $0.00868982 | $4.66 |
| 2026-11-04 | $0.00880937 | $0.00944689 | $0.00863034 | $0.00938123 | $217.05 |
| 2026-11-03 | $0.00871599 | $0.00890287 | $0.00867482 | $0.00881649 | $203.98 |
| 2026-11-02 | $0.00882349 | $0.00893669 | $0.00866054 | $0.0087158 | $201.65 |
| 2026-11-01 | $0.00890357 | $0.00892269 | $0.00871647 | $0.00880014 | $1,344.10 |
| 2026-10-31 | $0.00880842 | $0.0088803 | $0.00877873 | $0.00884147 | $1.98 |
| 2026-10-30 | $0.00883596 | $0.00884181 | $0.00858342 | $0.00880687 | $86.42 |
| 2026-10-29 | $0.00928442 | $0.00931373 | $0.00883251 | $0.00883251 | $88.48 |
| 2026-10-28 | $0.00924216 | $0.0093668 | $0.00915713 | $0.00928057 | $438.40 |
| 2026-10-27 | $0.00922828 | $0.00928346 | $0.00907298 | $0.0092505 | $576.11 |
| 2026-10-26 | $0.00925226 | $0.00929816 | $0.00911672 | $0.00922654 | $34.99 |
| 2026-10-25 | $0.00930193 | $0.00935031 | $0.00916445 | $0.00925306 | $24.68 |
| 2026-10-24 | $0.00943017 | $0.0094306 | $0.00904835 | $0.00931084 | $108.29 |
| 2026-10-23 | $0.00953653 | $0.00965218 | $0.00931852 | $0.00943278 | $1,021.81 |
| 2026-10-22 | $0.0098824 | $0.00991117 | $0.00944865 | $0.00954485 | $75.94 |
| 2026-10-21 | $0.00978816 | $0.01006698 | $0.00975223 | $0.00987784 | $78.59 |
| 2026-10-20 | $0.0096336 | $0.00988036 | $0.00951907 | $0.00979582 | $128.38 |
| 2026-10-19 | $0.00965872 | $0.00979736 | $0.00956973 | $0.00963376 | $1.20 |
| 2026-10-18 | $0.00963677 | $0.00974085 | $0.0093403 | $0.0096577 | $268.79 |
| 2026-10-17 | $0.00972099 | $0.00979334 | $0.00952704 | $0.00964012 | $6.73 |
| 2026-10-16 | $0.00986056 | $0.01004739 | $0.00961627 | $0.00972374 | $6.79 |
| 2026-10-15 | $0.00972295 | $0.00994901 | $0.00940112 | $0.00986434 | $11.88 |
| 2026-10-14 | $0.01017624 | $0.01028844 | $0.00966637 | $0.00971003 | $16.86 |
| 2026-10-13 | $0.0108932 | $0.01120775 | $0.01014446 | $0.01017334 | $10,260.88 |
| 2026-10-12 | $0.01128336 | $0.01145353 | $0.01088157 | $0.01088213 | $108.95 |