FLAG Historical USD Price
Daily close · Sep 15, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000427 | $0.00000431 | $0.00000423 | $0.00000427 | $0.99 |
| 2026-09-24 | $0.00000422 | $0.00000432 | $0.0000042 | $0.00000427 | $0.99 |
| 2026-09-23 | $0.00000434 | $0.00000439 | $0.00000418 | $0.00000422 | $0.98 |
| 2026-09-22 | $0.0000044 | $0.0000044 | $0.00000431 | $0.00000434 | $1.11 |
| 2026-09-21 | $0.00000426 | $0.00000444 | $0.00000423 | $0.0000044 | $1.46 |
| 2026-09-20 | $0.0000042 | $0.00000427 | $0.00000412 | $0.00000426 | $5.47 |
| 2026-09-19 | $0.00000419 | $0.00000426 | $0.00000418 | $0.0000042 | $5.40 |
| 2026-09-18 | $0.00000407 | $0.00000423 | $0.00000405 | $0.00000419 | $5.39 |
| 2026-09-17 | $0.00000403 | $0.00000407 | $0.00000399 | $0.00000407 | $23.12 |
| 2026-09-16 | $0.00000396 | $0.00000403 | $0.00000392 | $0.00000403 | $1.04 |
| 2026-09-15 | $0.000004 | $0.00000403 | $0.00000394 | $0.00000396 | $1.02 |
| 2026-09-14 | $0.00000398 | $0.00000407 | $0.00000398 | $0.000004 | $28.21 |
| 2026-09-13 | $0.00000404 | $0.00000406 | $0.00000397 | $0.00000398 | $28.06 |
| 2026-09-12 | $0.00000404 | $0.00000411 | $0.00000403 | $0.00000405 | $28.50 |
| 2026-09-11 | $0.00000394 | $0.00000411 | $0.00000394 | $0.00000404 | $28.47 |
| 2026-09-10 | $0.00000405 | $0.00000406 | $0.00000392 | $0.00000394 | $27.77 |
| 2026-09-09 | $0.00000425 | $0.00000428 | $0.00000403 | $0.00000405 | $28.49 |
| 2026-09-08 | $0.00000418 | $0.0000043 | $0.00000417 | $0.00000425 | $1.96 |
| 2026-09-07 | $0.00000426 | $0.00000427 | $0.00000416 | $0.00000419 | $15.89 |
| 2026-09-06 | $0.00000434 | $0.00000435 | $0.00000419 | $0.00000426 | $16.15 |
| 2026-09-05 | $0.00000412 | $0.00000445 | $0.00000411 | $0.00000434 | $16.37 |
| 2026-09-04 | $0.00000414 | $0.00000416 | $0.00000405 | $0.00000412 | $3.44 |
| 2026-09-03 | $0.00000393 | $0.00000415 | $0.00000392 | $0.00000414 | $3.46 |
| 2026-09-02 | $0.0000039 | $0.00000394 | $0.00000388 | $0.00000393 | $3.28 |
| 2026-09-01 | $0.00000395 | $0.00000396 | $0.00000386 | $0.0000039 | $3.26 |
| 2026-08-31 | $0.00000391 | $0.00000396 | $0.0000039 | $0.00000395 | $3.29 |
| 2026-08-30 | $0.00000396 | $0.00000401 | $0.00000389 | $0.00000391 | $3.26 |
| 2026-08-29 | $0.00000398 | $0.00000398 | $0.00000393 | $0.00000396 | $3.55 |
| 2026-08-28 | $0.00000407 | $0.00000411 | $0.00000394 | $0.00000397 | $1.09 |
| 2026-08-27 | $0.00000405 | $0.0000041 | $0.00000402 | $0.00000407 | $4.09 |