CurrencyBeacon logo}}

Crypto Rate Dashboard

Flag Network Price Chart

FLAG/USD
$0.000005
2.18%

FLAG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-28 $0.00001181 $0.00001208 $0.00001164 $0.00001167 $53.27
2025-07-27 $0.00001096 $0.00001183 $0.00001095 $0.0000118 $26.09
2025-07-26 $0.00001086 $0.00001102 $0.00001076 $0.00001096 $1.25
2025-07-25 $0.00001066 $0.00001086 $0.00001042 $0.00001086 $2.56
2025-07-24 $0.00001075 $0.00001086 $0.00001031 $0.00001067 $2.90
2025-07-23 $0.0000109 $0.0000112 $0.00001045 $0.00001074 $4.05
2025-07-22 $0.00001059 $0.0000109 $0.00001031 $0.00001088 $15.63
2025-07-21 $0.00001047 $0.00001079 $0.00001033 $0.0000106 $1.06
2025-07-20 $0.00001014 $0.00001051 $0.00001013 $0.00001047 $1.37
2025-07-19 $0.0000101 $0.00001027 $0.00000996 $0.00001014 $1.82
2025-07-18 $0.00000992 $0.00001049 $0.00000992 $0.00001012 $21.85
2025-07-17 $0.00000974 $0.00001 $0.00000974 $0.00000992 $70.57
2025-07-16 $0.00000954 $0.00000984 $0.00000944 $0.00000974 $69.30
2025-07-15 $0.00000982 $0.00000983 $0.00000954 $0.00000954 $78.24
2025-07-14 $0.00000958 $0.00001004 $0.00000956 $0.00000982 $79.20
2025-07-13 $0.00000955 $0.00000962 $0.00000954 $0.00000958 $1.93
2025-07-12 $0.00000957 $0.00000965 $0.00000943 $0.00000955 $7.99
2025-07-11 $0.00000978 $0.00000991 $0.0000095 $0.00000957 $75.46
2025-07-10 $0.00000954 $0.0000098 $0.00000952 $0.00000978 $2.32
2025-07-09 $0.00000943 $0.00000956 $0.00000942 $0.00000954 $2.01
2025-07-08 $0.00000944 $0.00000946 $0.00000939 $0.00000943 $10.07
2025-07-07 $0.0000095 $0.0000095 $0.00000938 $0.00000944 $9.53
2025-07-06 $0.0000094 $0.00000952 $0.00000937 $0.0000095 $1.33
2025-07-05 $0.00000937 $0.00000941 $0.00000935 $0.0000094 $1.32
2025-07-04 $0.00000951 $0.00000954 $0.00000934 $0.00000937 $1.22
2025-07-03 $0.00000946 $0.00000952 $0.00000942 $0.0000095 $264.11
2025-07-02 $0.00000927 $0.00000953 $0.00000925 $0.00000946 $262.92
2025-07-01 $0.00000854 $0.00000928 $0.0000084 $0.00000926 $257.15
2025-06-30 $0.00000851 $0.00000857 $0.00000847 $0.00000854 $5.00
2025-06-29 $0.00000846 $0.00000851 $0.00000844 $0.00000851 $8.57