FLAG Historical USD Price
Daily close · Oct 31, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000361 | $0.00000362 | $0.0000035 | $0.00000355 | $3.99 |
| 2026-11-09 | $0.00000357 | $0.00000361 | $0.00000352 | $0.00000361 | $4.05 |
| 2026-11-08 | $0.00000366 | $0.00000368 | $0.00000355 | $0.00000357 | $8.16 |
| 2026-11-07 | $0.00000364 | $0.00000366 | $0.00000364 | $0.00000366 | $7.26 |
| 2026-11-06 | $0.00000362 | $0.00000367 | $0.00000361 | $0.00000365 | $7.24 |
| 2026-11-05 | $0.00000378 | $0.00000379 | $0.0000036 | $0.00000362 | $14.31 |
| 2026-11-04 | $0.00000367 | $0.0000038 | $0.00000359 | $0.00000378 | $1.12 |
| 2026-11-03 | $0.00000367 | $0.00000369 | $0.00000363 | $0.00000367 | $1.09 |
| 2026-11-02 | $0.00000375 | $0.00000376 | $0.00000365 | $0.00000367 | $1.09 |
| 2026-11-01 | $0.00000371 | $0.00000377 | $0.0000037 | $0.00000375 | $56.60 |
| 2026-10-31 | $0.0000037 | $0.00000373 | $0.00000368 | $0.0000037 | $55.86 |
| 2026-10-30 | $0.00000355 | $0.0000037 | $0.00000348 | $0.0000037 | $55.93 |
| 2026-10-29 | $0.00000387 | $0.00000387 | $0.00000352 | $0.00000356 | $19.24 |
| 2026-10-28 | $0.00000384 | $0.00000392 | $0.00000383 | $0.00000386 | $25.09 |
| 2026-10-27 | $0.00000383 | $0.00000388 | $0.00000379 | $0.00000384 | $2.12 |
| 2026-10-26 | $0.00000381 | $0.00000385 | $0.00000379 | $0.00000383 | $2.12 |
| 2026-10-25 | $0.00000381 | $0.00000386 | $0.00000379 | $0.00000381 | $2.07 |
| 2026-10-24 | $0.00000381 | $0.00000382 | $0.0000037 | $0.00000381 | $12.87 |
| 2026-10-23 | $0.00000384 | $0.00000391 | $0.00000379 | $0.00000381 | $33.66 |
| 2026-10-22 | $0.00000392 | $0.00000394 | $0.00000382 | $0.00000384 | $0.99 |
| 2026-10-21 | $0.0000039 | $0.00000395 | $0.00000389 | $0.00000392 | $1.01 |
| 2026-10-20 | $0.00000381 | $0.00000392 | $0.00000378 | $0.0000039 | $18.35 |
| 2026-10-19 | $0.00000377 | $0.00000382 | $0.00000377 | $0.00000381 | $82.81 |
| 2026-10-18 | $0.00000374 | $0.00000377 | $0.00000368 | $0.00000377 | $81.83 |
| 2026-10-17 | $0.00000376 | $0.00000377 | $0.00000371 | $0.00000374 | $81.25 |
| 2026-10-16 | $0.0000038 | $0.00000383 | $0.00000375 | $0.00000376 | $81.70 |
| 2026-10-15 | $0.00000381 | $0.00000383 | $0.00000372 | $0.0000038 | $82.57 |
| 2026-10-14 | $0.00000387 | $0.00000389 | $0.00000379 | $0.00000381 | $82.63 |
| 2026-10-13 | $0.00000382 | $0.00000389 | $0.00000378 | $0.00000387 | $83.96 |
| 2026-10-12 | $0.00000403 | $0.00000403 | $0.00000382 | $0.00000382 | $82.95 |