CurrencyBeacon logo}}

Crypto Rate Dashboard

Flamengo Fan Token Price Chart

MENGO/USD
$0.043876
1.40%

MENGO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.47238778 $0.6466 $0.46964 $0.489315 $389,951.23
2023-05-03 $0.459667 $0.47692632 $0.45625947 $0.47262111 $123,327.50
2023-05-02 $0.4669 $0.46889636 $0.455294 $0.458317 $153,734.97
2023-05-01 $0.47967368 $0.47967368 $0.45120118 $0.4671 $233,235.43
2023-04-30 $0.49019357 $0.50892263 $0.46265625 $0.47897895 $242,648.09
2023-04-29 $0.57026182 $0.57042273 $0.48235938 $0.49044286 $260,332.99
2023-04-28 $0.473934 $0.82462053 $0.4697 $0.57149643 $1.34M
2023-04-27 $0.4541 $0.49927889 $0.44661462 $0.474174 $204,558.85
2023-04-26 $0.46368333 $0.48916 $0.4405 $0.45047583 $238,306.30
2023-04-25 $0.448517 $0.46464333 $0.44795 $0.46350556 $117,368.09
2023-04-24 $0.45260231 $0.46410727 $0.4457 $0.447061 $136,303.92
2023-04-23 $0.4503 $0.46046154 $0.44282 $0.4522 $188,129.24
2023-04-22 $0.46698063 $0.4732 $0.4391219 $0.450968 $279,802.21
2023-04-21 $0.4681 $0.49472923 $0.46601188 $0.4663025 $450,249.96
2023-04-20 $0.48625632 $0.489315 $0.465618 $0.4690345 $298,956.91
2023-04-19 $0.50914136 $0.51838087 $0.46557913 $0.48822318 $462,910.19
2023-04-18 $0.48593045 $0.54696045 $0.48555909 $0.50917864 $538,407.78
2023-04-17 $0.51538045 $0.51538045 $0.47013737 $0.48569682 $486,529.65
2023-04-16 $0.49932059 $0.5527175 $0.49766825 $0.51517227 $513,122.25
2023-04-15 $0.4802785 $0.54685706 $0.47805706 $0.49936765 $335,209.52
2023-04-14 $0.478029 $0.4922465 $0.47087143 $0.4807065 $364,945.55
2023-04-13 $0.47735059 $0.4799075 $0.4662215 $0.4786445 $325,940.44
2023-04-12 $0.47935818 $0.48006091 $0.46188773 $0.47711412 $276,971.66
2023-04-11 $0.48211 $0.497296 $0.473502 $0.47963364 $370,407.30
2023-04-10 $0.46118091 $0.55701227 $0.45168 $0.48649222 $454,415.15
2023-04-09 $0.49006867 $0.50198 $0.45661167 $0.46041353 $335,642.47
2023-04-08 $0.447401 $0.62558364 $0.4471019 $0.48995222 $599,986.32
2023-04-07 $0.44886474 $0.46026188 $0.43521474 $0.44853286 $403,239.84
2023-04-06 $0.45253675 $0.45634786 $0.44791 $0.44947941 $352,715.87
2023-04-05 $0.449702 $0.45926364 $0.44222 $0.45333118 $204,890.58