MENGO Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.02066833 | $0.021462 | $0.0201825 | $0.02096 | $60,442.21 |
| 2026-09-23 | $0.02152667 | $0.02197 | $0.02032095 | $0.02066 | $67,449.22 |
| 2026-09-22 | $0.02108706 | $0.02159762 | $0.02049895 | $0.0215725 | $74,693.33 |
| 2026-09-21 | $0.020638 | $0.02149105 | $0.02054 | $0.02106563 | $83,590.80 |
| 2026-09-20 | $0.02023 | $0.020638 | $0.01997833 | $0.020614 | $70,947.28 |
| 2026-09-19 | $0.02046125 | $0.02144 | $0.0200419 | $0.02025476 | $76,966.98 |
| 2026-09-18 | $0.01943 | $0.02068143 | $0.01943 | $0.02046125 | $67,148.54 |
| 2026-09-17 | $0.02000778 | $0.02013667 | $0.019234 | $0.01943846 | $60,662.81 |
| 2026-09-16 | $0.01905194 | $0.019982 | $0.01901125 | $0.019982 | $63,722.05 |
| 2026-09-15 | $0.019072 | $0.02098 | $0.01876 | $0.01907 | $89,784.93 |
| 2026-09-14 | $0.01910429 | $0.019695 | $0.01882846 | $0.019072 | $60,237.45 |
| 2026-09-13 | $0.01904933 | $0.019734 | $0.01896 | $0.01910429 | $59,670.44 |
| 2026-09-12 | $0.01933739 | $0.01999348 | $0.01891 | $0.01900267 | $55,923.15 |
| 2026-09-11 | $0.01845 | $0.019911 | $0.01826 | $0.01933739 | $69,641.79 |
| 2026-09-10 | $0.01899875 | $0.01904 | $0.01819875 | $0.01843857 | $60,722.77 |
| 2026-09-09 | $0.01898 | $0.01922333 | $0.018728 | $0.01899 | $64,208.85 |
| 2026-09-08 | $0.01863111 | $0.01932625 | $0.018624 | $0.01898 | $65,863.44 |
| 2026-09-07 | $0.018954 | $0.019 | $0.018577 | $0.01863111 | $63,307.14 |
| 2026-09-06 | $0.01870684 | $0.01900667 | $0.01868333 | $0.018945 | $62,981.72 |
| 2026-09-05 | $0.0198 | $0.02023846 | $0.01813619 | $0.01867725 | $99,484.30 |
| 2026-09-04 | $0.020175 | $0.02021778 | $0.019798 | $0.01981 | $57,723.16 |
| 2026-09-03 | $0.01988217 | $0.020337 | $0.01979556 | $0.02016583 | $58,630.54 |
| 2026-09-02 | $0.0203735 | $0.020604 | $0.01987522 | $0.01987522 | $63,810.04 |
| 2026-09-01 | $0.02009879 | $0.02077 | $0.02007635 | $0.02036895 | $77,683.04 |
| 2026-08-31 | $0.020035 | $0.02171444 | $0.02 | $0.02013432 | $103,821.06 |
| 2026-08-30 | $0.01978964 | $0.02166588 | $0.0195948 | $0.01999706 | $114,599.67 |
| 2026-08-29 | $0.01988 | $0.01994636 | $0.0196 | $0.01978 | $53,413.06 |
| 2026-08-28 | $0.02043333 | $0.02062524 | $0.01951455 | $0.01988 | $56,985.02 |
| 2026-08-27 | $0.02065118 | $0.02118526 | $0.02013211 | $0.02035333 | $75,037.30 |
| 2026-08-26 | $0.02070068 | $0.02106705 | $0.02001889 | $0.02055176 | $73,725.29 |