MENGO Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.01731952 | $0.01836 | $0.015785 | $0.016395 | $121,245.85 |
| 2026-11-08 | $0.01514919 | $0.02165 | $0.01505919 | $0.01771905 | $405,504.28 |
| 2026-11-07 | $0.01552 | $0.01558 | $0.01501016 | $0.01517871 | $56,437.38 |
| 2026-11-06 | $0.01527545 | $0.016085 | $0.01503966 | $0.01557 | $55,608.17 |
| 2026-11-05 | $0.01618778 | $0.01629 | $0.01510273 | $0.01541182 | $58,949.94 |
| 2026-11-04 | $0.01624905 | $0.01643929 | $0.01551 | $0.01616 | $59,083.47 |
| 2026-11-03 | $0.01602353 | $0.01643471 | $0.01520294 | $0.01623095 | $66,347.63 |
| 2026-11-02 | $0.01516174 | $0.01759389 | $0.01505824 | $0.01602647 | $84,843.79 |
| 2026-11-01 | $0.01544391 | $0.01564208 | $0.01519 | $0.01528333 | $57,518.77 |
| 2026-10-31 | $0.01590556 | $0.01591615 | $0.01534 | $0.0154908 | $57,454.24 |
| 2026-10-30 | $0.01705263 | $0.01705263 | $0.01535111 | $0.01590556 | $62,736.40 |
| 2026-10-29 | $0.01721938 | $0.01775188 | $0.01698167 | $0.01704316 | $57,297.96 |
| 2026-10-28 | $0.01696 | $0.01744941 | $0.0167 | $0.01721938 | $58,776.28 |
| 2026-10-27 | $0.01759 | $0.01759 | $0.01680935 | $0.01698 | $56,608.44 |
| 2026-10-26 | $0.01823 | $0.01823 | $0.01679 | $0.01756 | $56,509.26 |
| 2026-10-25 | $0.01813 | $0.01914211 | $0.01810036 | $0.01821 | $56,226.44 |
| 2026-10-24 | $0.0186 | $0.01867 | $0.01800111 | $0.01811786 | $54,502.17 |
| 2026-10-23 | $0.01879889 | $0.0194 | $0.01823923 | $0.01853 | $59,906.38 |
| 2026-10-22 | $0.01793 | $0.01948 | $0.01731 | $0.01880667 | $70,770.75 |
| 2026-10-21 | $0.01762 | $0.01869 | $0.0176 | $0.01803957 | $56,892.18 |
| 2026-10-20 | $0.01726095 | $0.01796077 | $0.01705 | $0.01763 | $62,055.09 |
| 2026-10-19 | $0.01727889 | $0.01761762 | $0.01704 | $0.01729 | $58,597.10 |
| 2026-10-18 | $0.01721 | $0.01737154 | $0.016555 | $0.01727889 | $62,570.97 |
| 2026-10-17 | $0.01744063 | $0.0174595 | $0.01712 | $0.01723 | $57,113.60 |
| 2026-10-16 | $0.01738 | $0.01756 | $0.01709429 | $0.01745 | $56,435.07 |
| 2026-10-15 | $0.01808 | $0.01812308 | $0.01716154 | $0.01737 | $58,795.97 |
| 2026-10-14 | $0.01816667 | $0.01873 | $0.017585 | $0.01808 | $59,286.98 |
| 2026-10-13 | $0.0187525 | $0.01877222 | $0.0181 | $0.018325 | $60,775.95 |
| 2026-10-12 | $0.01913647 | $0.01955882 | $0.01857529 | $0.0187525 | $73,423.33 |
| 2026-10-11 | $0.018805 | $0.01939 | $0.018575 | $0.019244 | $80,921.11 |