FLAPPY Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $4.15 |
| 2026-11-09 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $5.28 |
| 2026-11-08 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $4.79 |
| 2026-11-07 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $5.05 |
| 2026-11-06 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $5.05 |
| 2026-11-05 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $5.04 |
| 2026-11-04 | $0.0000001 | $0.00000011 | $0.0000001 | $0.00000011 | $10.87 |
| 2026-11-03 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $100.30 |
| 2026-11-02 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $99.16 |
| 2026-11-01 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $100.12 |
| 2026-10-31 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $99.21 |
| 2026-10-30 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $98.77 |
| 2026-10-29 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $101.06 |
| 2026-10-28 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $4.70 |
| 2026-10-27 | $0.0000001 | $0.00000011 | $0.0000001 | $0.00000011 | $4.69 |
| 2026-10-26 | $0.0000001 | $0.00000011 | $0.0000001 | $0.0000001 | $4.63 |
| 2026-10-25 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $4.65 |
| 2026-10-24 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $4.70 |
| 2026-10-23 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $4.76 |
| 2026-10-22 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $4.76 |
| 2026-10-21 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $29.96 |
| 2026-10-20 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $29.68 |
| 2026-10-19 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $32.67 |
| 2026-10-18 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $32.71 |
| 2026-10-17 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $32.60 |
| 2026-10-16 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $96.92 |
| 2026-10-15 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $100.82 |
| 2026-10-14 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1.04 |
| 2026-10-13 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1.07 |
| 2026-10-12 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $1.05 |