FLAPPY Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000013 | $464.48 |
| 2026-09-24 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $22.01 |
| 2026-09-23 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000012 | $2.62 |
| 2026-09-22 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $2.69 |
| 2026-09-21 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000012 | $2.71 |
| 2026-09-20 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4.96 |
| 2026-09-19 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4.94 |
| 2026-09-18 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $15.92 |
| 2026-09-17 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1.45 |
| 2026-09-16 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $4.29 |
| 2026-09-15 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $4.26 |
| 2026-09-14 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $4.46 |
| 2026-09-13 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $4.39 |
| 2026-09-12 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $5.93 |
| 2026-09-11 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $26.17 |
| 2026-09-10 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1.27 |
| 2026-09-09 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $23.51 |
| 2026-09-08 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $6.12 |
| 2026-09-07 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $6.13 |
| 2026-09-06 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $6.33 |
| 2026-09-05 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $38.30 |
| 2026-09-04 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $37.89 |
| 2026-09-03 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $56.87 |
| 2026-09-02 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $54.20 |
| 2026-09-01 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $95.16 |
| 2026-08-31 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1.54 |
| 2026-08-30 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $911.54 |
| 2026-08-29 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $22.50 |
| 2026-08-28 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000012 | $17.71 |
| 2026-08-27 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000012 | $18.21 |