$FMB Historical USD Price
Daily close · Feb 20, 2024 → Jun 16, 2025Daily price history
Mar 2, 2025 → Jun 16, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-16 | $0.01989277 | $0.01989277 | $0.01989277 | $0.01989277 | $1.46 |
| 2025-06-15 | $0.01989277 | $0.01989277 | $0.01989277 | $0.01989277 | $1.46 |
| 2025-06-14 | $0.01989277 | $0.01989277 | $0.01989277 | $0.01989277 | $1.46 |
| 2025-06-13 | $0.01989277 | $0.01989277 | $0.01989277 | $0.01989277 | $1.46 |
| 2025-06-12 | $0.01989277 | $0.01989277 | $0.01989277 | $0.01989277 | $1.46 |
| 2025-06-11 | $0.01989277 | $0.01989277 | $0.01989277 | $0.01989277 | $1.46 |
| 2025-06-10 | $0.01989277 | $0.01989277 | $0.01989277 | $0.01989277 | $1.46 |
| 2025-06-09 | $0.01989277 | $0.01989277 | $0.01989277 | $0.01989277 | $1.46 |
| 2025-06-08 | $0.01989277 | $0.01989277 | $0.01989277 | $0.01989277 | $1.46 |
| 2025-06-07 | $0.01989277 | $0.01989277 | $0.01989277 | $0.01989277 | $1.46 |
| 2025-06-06 | $0.01989277 | $0.01989277 | $0.01989277 | $0.01989277 | $1.46 |
| 2025-06-05 | $0.01989277 | $0.01989277 | $0.01989277 | $0.01989277 | $1.46 |
| 2025-06-04 | $0.01989277 | $0.01989277 | $0.01989277 | $0.01989277 | $1.46 |
| 2025-06-03 | $0.01989277 | $0.01989277 | $0.01989277 | $0.01989277 | $1.46 |
| 2025-06-02 | $0.01989673 | $0.01989673 | $0.01989277 | $0.01989277 | $1.46 |
| 2025-06-01 | $0.01989371 | $0.02029964 | $0.01989371 | $0.01989673 | $9.36 |
| 2025-05-31 | $0.01990261 | $0.02030172 | $0.01989371 | $0.01989371 | $15.88 |
| 2025-05-30 | $0.01989173 | $0.02106604 | $0.01989173 | $0.01990261 | $9,146.30 |
| 2025-05-29 | $0.01989173 | $0.01989173 | $0.01989173 | $0.01989173 | $8.53 |
| 2025-05-28 | $0.01989173 | $0.01989173 | $0.01989173 | $0.01989173 | $8.53 |
| 2025-05-27 | $0.01989173 | $0.01989173 | $0.01989173 | $0.01989173 | $8.53 |
| 2025-05-26 | $0.01989173 | $0.01989173 | $0.01989173 | $0.01989173 | $8.53 |
| 2025-05-25 | $0.01998803 | $0.02030194 | $0.01989173 | $0.01989173 | $16.97 |
| 2025-05-24 | $0.01998803 | $0.01998803 | $0.01998803 | $0.01998803 | $132.13 |
| 2025-05-23 | $0.03823073 | $0.03823073 | $0.01998803 | $0.01998803 | $60,258.84 |
| 2025-05-22 | $0.02031429 | $0.04576038 | $0.02031429 | $0.03823073 | $155,428.85 |
| 2025-05-21 | $0.02031429 | $0.02031429 | $0.02031429 | $0.02031429 | $25.40 |
| 2025-03-04 | $0.0198886 | $0.0198886 | $0.0198886 | $0.0198886 | $53.53 |
| 2025-03-03 | $0.0198886 | $0.0198886 | $0.0198886 | $0.0198886 | $53.53 |
| 2025-03-02 | $0.0198886 | $0.0198886 | $0.0198886 | $0.0198886 | $53.53 |