CurrencyBeacon logo}}

Crypto Rate Dashboard

FlappyMoonbird Price Chart

$FMB/USD
$0.019893
0.00%

$FMB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-09-03 $0.01989403 $0.01989403 $0.01989403 $0.01989403 $3.19
2024-09-02 $0.01989403 $0.01989403 $0.01989403 $0.01989403 $3.19
2024-09-01 $0.01989403 $0.01989403 $0.01989403 $0.01989403 $3.19
2024-08-31 $0.01989403 $0.01989403 $0.01989403 $0.01989403 $3.19
2024-08-30 $0.01989403 $0.01989403 $0.01989403 $0.01989403 $3.19
2024-08-29 $0.01989403 $0.01989403 $0.01989403 $0.01989403 $3.19
2024-08-28 $0.01989403 $0.01989403 $0.01989403 $0.01989403 $3.19
2024-08-27 $0.01989403 $0.01989403 $0.01989403 $0.01989403 $3.19
2024-08-26 $0.01989403 $0.01989403 $0.01989403 $0.01989403 $3.19
2024-08-25 $0.01989403 $0.01989403 $0.01989403 $0.01989403 $3.19
2024-08-24 $0.01989403 $0.01989403 $0.01989403 $0.01989403 $3.19
2024-08-23 $0.01989403 $0.01989403 $0.01989403 $0.01989403 $3.19
2024-08-22 $0.01989403 $0.01989403 $0.01989403 $0.01989403 $3.19
2024-08-21 $0.01989403 $0.01989403 $0.01989403 $0.01989403 $3.19
2024-08-20 $0.01990506 $0.01990506 $0.01989403 $0.01989403 $7.17
2024-08-19 $0.01991087 $0.01991087 $0.01990506 $0.01990506 $3.98
2024-08-18 $0.01999245 $0.01999245 $0.01991087 $0.01991087 $55.75
2024-08-17 $0.02002755 $0.02002755 $0.01999245 $0.01999245 $23.99
2024-08-16 $0.02002755 $0.02002755 $0.02002755 $0.02002755 $3.99
2024-08-15 $0.02002755 $0.02002755 $0.02002755 $0.02002755 $3.99
2024-08-14 $0.02006915 $0.02036927 $0.02002755 $0.02002755 $106.28
2024-08-13 $0.02006915 $0.02006915 $0.02006915 $0.02006915 $243.31
2024-08-12 $0.02006915 $0.02006915 $0.02006915 $0.02006915 $243.31
2024-08-11 $0.02006915 $0.02006915 $0.02006915 $0.02006915 $243.31
2024-08-10 $0.02006915 $0.02006915 $0.02006915 $0.02006915 $243.31
2024-08-09 $0.02006915 $0.02006915 $0.02006915 $0.02006915 $243.31
2024-08-08 $0.02006915 $0.02006915 $0.02006915 $0.02006915 $243.31
2024-08-07 $0.01989603 $0.02025108 $0.01989603 $0.02006915 $491.23
2024-08-06 $0.01989603 $0.01989603 $0.01989603 $0.01989603 $3.98
2024-08-05 $0.01989603 $0.01989603 $0.01989603 $0.01989603 $3.98