Crypto Rate Dashboard
Flare Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-02-15 |
$0.03306696 |
$0.03335173 |
$0.03140277 |
$0.0315229 |
$14.06M |
| 2024-02-14 |
$0.03159968 |
$0.03344856 |
$0.03140874 |
$0.03308225 |
$13.86M |
| 2024-02-13 |
$0.03260755 |
$0.0328419 |
$0.0309242 |
$0.03173403 |
$16.43M |
| 2024-02-12 |
$0.03325759 |
$0.03493599 |
$0.03070447 |
$0.03263025 |
$33.95M |
| 2024-02-11 |
$0.02978076 |
$0.03361261 |
$0.02978076 |
$0.03329984 |
$39.64M |
| 2024-02-10 |
$0.0300699 |
$0.0302466 |
$0.0294335 |
$0.02974859 |
$11.47M |
| 2024-02-09 |
$0.0294415 |
$0.03061297 |
$0.02877451 |
$0.03013741 |
$15.45M |
| 2024-02-08 |
$0.02953828 |
$0.03080993 |
$0.0291793 |
$0.02943328 |
$20.97M |
| 2024-02-07 |
$0.02816293 |
$0.03000864 |
$0.02724272 |
$0.02966168 |
$29.28M |
| 2024-02-06 |
$0.03022854 |
$0.03046618 |
$0.02810831 |
$0.02821204 |
$29.39M |
| 2024-02-05 |
$0.03220905 |
$0.03387711 |
$0.02920788 |
$0.0303034 |
$44.36M |
| 2024-02-04 |
$0.02746927 |
$0.03394757 |
$0.02702932 |
$0.032116 |
$95.24M |
| 2024-02-03 |
$0.0260467 |
$0.02803023 |
$0.02558241 |
$0.02771871 |
$31.54M |
| 2024-02-02 |
$0.02239462 |
$0.0260351 |
$0.02237601 |
$0.02601815 |
$27.13M |
| 2024-02-01 |
$0.02401434 |
$0.02405472 |
$0.02220403 |
$0.02240665 |
$9.46M |
| 2024-01-31 |
$0.02282878 |
$0.02409647 |
$0.02273702 |
$0.02375825 |
$14.52M |
| 2024-01-30 |
$0.02260964 |
$0.02418331 |
$0.02251787 |
$0.02277443 |
$14.17M |
| 2024-01-29 |
$0.02227454 |
$0.02270456 |
$0.02166472 |
$0.02261178 |
$10.50M |
| 2024-01-28 |
$0.0213497 |
$0.02334819 |
$0.02121053 |
$0.02240025 |
$18.49M |
| 2024-01-27 |
$0.02169445 |
$0.02169445 |
$0.02112241 |
$0.02132992 |
$5.46M |
| 2024-01-26 |
$0.02102507 |
$0.02211311 |
$0.0209627 |
$0.02173338 |
$8.06M |
| 2024-01-25 |
$0.02102831 |
$0.02159056 |
$0.02098961 |
$0.02108997 |
$5.27M |
| 2024-01-24 |
$0.02184194 |
$0.02236429 |
$0.02100348 |
$0.02103963 |
$8.77M |
| 2024-01-23 |
$0.02101672 |
$0.02204261 |
$0.02013194 |
$0.0218906 |
$17.36M |
| 2024-01-22 |
$0.02237928 |
$0.02246725 |
$0.02072819 |
$0.02084576 |
$11.42M |
| 2024-01-21 |
$0.02278157 |
$0.02300059 |
$0.02209272 |
$0.02240573 |
$9.14M |
| 2024-01-20 |
$0.02204377 |
$0.02395435 |
$0.02183967 |
$0.02268221 |
$17.52M |
| 2024-01-19 |
$0.02360596 |
$0.023655 |
$0.0217044 |
$0.02218665 |
$34.98M |
| 2024-01-18 |
$0.02101147 |
$0.02410931 |
$0.02098474 |
$0.02359749 |
$61.42M |
| 2024-01-17 |
$0.02163206 |
$0.02267972 |
$0.02029341 |
$0.02109598 |
$33.49M |
Share this link via
Or copy link
