FLR Historical USD Price
Daily close · Oct 5, 2025 → Oct 6, 2026Daily price history
Sep 7, 2026 → Oct 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | $0.00722461 | $0.0072985 | $0.00717851 | $0.00727169 | $2.48M |
| 2026-10-05 | $0.00728574 | $0.00731892 | $0.00719123 | $0.0072258 | $2.74M |
| 2026-10-04 | $0.00717293 | $0.00728796 | $0.00717007 | $0.00728796 | $2.09M |
| 2026-10-03 | $0.0071963 | $0.00723682 | $0.00714206 | $0.00717391 | $2.33M |
| 2026-10-02 | $0.00739849 | $0.00746064 | $0.00711815 | $0.0072035 | $3.37M |
| 2026-10-01 | $0.0073763 | $0.00749572 | $0.00733801 | $0.0073895 | $3.22M |
| 2026-09-30 | $0.00755274 | $0.00761483 | $0.0073695 | $0.00737714 | $4.50M |
| 2026-09-29 | $0.0071624 | $0.00757344 | $0.00700732 | $0.00753459 | $6.26M |
| 2026-09-28 | $0.00715168 | $0.00719058 | $0.00693869 | $0.00715565 | $4.11M |
| 2026-09-27 | $0.00735841 | $0.00739177 | $0.00709103 | $0.00716444 | $4.32M |
| 2026-09-26 | $0.00732471 | $0.00738812 | $0.00722298 | $0.00735747 | $3.59M |
| 2026-09-25 | $0.00718724 | $0.00734495 | $0.00710927 | $0.00730958 | $4.28M |
| 2026-09-24 | $0.00709119 | $0.00723005 | $0.00695195 | $0.00717396 | $3.42M |
| 2026-09-23 | $0.00720379 | $0.00759706 | $0.00698509 | $0.00710749 | $5.20M |
| 2026-09-22 | $0.00695349 | $0.0072069 | $0.00680534 | $0.0072034 | $4.52M |
| 2026-09-21 | $0.00659192 | $0.00696462 | $0.00653882 | $0.00693203 | $3.97M |
| 2026-09-20 | $0.00663611 | $0.00663987 | $0.00643218 | $0.00659275 | $2.52M |
| 2026-09-19 | $0.00661413 | $0.0066915 | $0.00655511 | $0.0066395 | $3.03M |
| 2026-09-18 | $0.00641032 | $0.00668476 | $0.00637514 | $0.00662378 | $3.25M |
| 2026-09-17 | $0.0063351 | $0.00641109 | $0.00627376 | $0.00641069 | $2.40M |
| 2026-09-16 | $0.00629726 | $0.00635441 | $0.00622911 | $0.00633938 | $2.34M |
| 2026-09-15 | $0.00663726 | $0.00679172 | $0.00626071 | $0.00629501 | $5.48M |
| 2026-09-14 | $0.00641738 | $0.00682066 | $0.00641089 | $0.00662933 | $4.05M |
| 2026-09-13 | $0.00651232 | $0.00652983 | $0.00641972 | $0.00642316 | $1.72M |
| 2026-09-12 | $0.00637423 | $0.00650965 | $0.00635909 | $0.00650965 | $1.59M |
| 2026-09-11 | $0.00631338 | $0.00644083 | $0.00625419 | $0.00637134 | $2.09M |
| 2026-09-10 | $0.00641177 | $0.00645748 | $0.00630292 | $0.00632462 | $2.29M |
| 2026-09-09 | $0.00657448 | $0.00658419 | $0.00634889 | $0.00641474 | $3.78M |
| 2026-09-08 | $0.00656365 | $0.00663033 | $0.00648911 | $0.00654124 | $2.69M |
| 2026-09-07 | $0.00670352 | $0.00671424 | $0.0065318 | $0.00657198 | $3.48M |