FLR Historical USD Price
Daily close · Oct 27, 2025 → Oct 28, 2026Daily price history
Sep 29, 2026 → Oct 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-28 | $0.00611791 | $0.00620761 | $0.00607001 | $0.00618185 | $1.62M |
| 2026-10-27 | $0.00609211 | $0.00612029 | $0.00603144 | $0.006117 | $1.67M |
| 2026-10-26 | $0.00612464 | $0.00612792 | $0.00604798 | $0.00608003 | $1.68M |
| 2026-10-25 | $0.00606913 | $0.00616833 | $0.00606885 | $0.00612137 | $1.95M |
| 2026-10-24 | $0.00612627 | $0.00613296 | $0.00600509 | $0.00607078 | $1.90M |
| 2026-10-23 | $0.00624926 | $0.00628634 | $0.00609877 | $0.00613506 | $2.10M |
| 2026-10-22 | $0.00647847 | $0.00648022 | $0.00623615 | $0.00625307 | $1.94M |
| 2026-10-21 | $0.00641449 | $0.00658315 | $0.00639564 | $0.0064774 | $2.49M |
| 2026-10-20 | $0.00638398 | $0.00643188 | $0.00629889 | $0.00641769 | $2.17M |
| 2026-10-19 | $0.00642561 | $0.0065889 | $0.0063278 | $0.00639121 | $2.93M |
| 2026-10-18 | $0.00649726 | $0.00652711 | $0.00631223 | $0.00642582 | $1.79M |
| 2026-10-17 | $0.00663677 | $0.00663677 | $0.00645295 | $0.00648895 | $2.12M |
| 2026-10-16 | $0.00668087 | $0.0067107 | $0.00655753 | $0.00663848 | $1.98M |
| 2026-10-15 | $0.00669909 | $0.00671711 | $0.00647239 | $0.00668914 | $3.43M |
| 2026-10-14 | $0.00685828 | $0.00688539 | $0.00668587 | $0.0066875 | $2.60M |
| 2026-10-13 | $0.00685533 | $0.0069204 | $0.00679424 | $0.00685167 | $2.59M |
| 2026-10-12 | $0.00699255 | $0.00709246 | $0.00685421 | $0.00685859 | $2.29M |
| 2026-10-11 | $0.0069951 | $0.00702628 | $0.0069265 | $0.00699172 | $1.56M |
| 2026-10-10 | $0.00705388 | $0.00709006 | $0.00699324 | $0.00699685 | $1.61M |
| 2026-10-09 | $0.00681039 | $0.00722911 | $0.00680776 | $0.00705369 | $3.88M |
| 2026-10-08 | $0.00697046 | $0.00697948 | $0.00667868 | $0.00680561 | $3.10M |
| 2026-10-07 | $0.00727439 | $0.00729739 | $0.00695624 | $0.00697698 | $2.84M |
| 2026-10-06 | $0.00722461 | $0.0072985 | $0.00717851 | $0.00727169 | $2.48M |
| 2026-10-05 | $0.00728574 | $0.00731892 | $0.00719123 | $0.0072258 | $2.74M |
| 2026-10-04 | $0.00717293 | $0.00728796 | $0.00717007 | $0.00728796 | $2.09M |
| 2026-10-03 | $0.0071963 | $0.00723682 | $0.00714206 | $0.00717391 | $2.33M |
| 2026-10-02 | $0.00739849 | $0.00746064 | $0.00711815 | $0.0072035 | $3.37M |
| 2026-10-01 | $0.0073763 | $0.00749572 | $0.00733801 | $0.0073895 | $3.22M |
| 2026-09-30 | $0.00755274 | $0.00761483 | $0.0073695 | $0.00737714 | $4.50M |
| 2026-09-29 | $0.0071624 | $0.00757344 | $0.00700732 | $0.00753459 | $6.26M |