CurrencyBeacon logo}}

Crypto Rate Dashboard

Flare Finance Price Chart

EXFI/USD
$0.0654
0.00%

EXFI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.26439163 $0.26706613 $0.25136365 $0.25457294 $252,633.70
2023-02-06 $0.26377863 $0.28465714 $0.26214106 $0.26595075 $252,244.00
2023-02-05 $0.26363853 $0.26892429 $0.25849156 $0.26388044 $293,902.23
2023-02-04 $0.26726453 $0.26881865 $0.25910559 $0.26376124 $261,132.36
2023-02-03 $0.26808576 $0.2770995 $0.26048194 $0.26754041 $258,358.67
2023-02-02 $0.26649429 $0.27674364 $0.26358306 $0.26911224 $263,236.74
2023-02-01 $0.26643571 $0.2703645 $0.25858235 $0.26709841 $266,826.26
2023-01-31 $0.26626859 $0.26845179 $0.25586253 $0.26713743 $290,278.03
2023-01-30 $0.28816208 $0.28999 $0.26082747 $0.26635959 $295,898.62
2023-01-29 $0.29495294 $0.29750118 $0.28662318 $0.28682571 $309,791.19
2023-01-28 $0.28354762 $0.30068 $0.27893153 $0.29862857 $304,775.19
2023-01-27 $0.29818462 $0.30275 $0.27897143 $0.28365662 $301,256.38
2023-01-26 $0.30305 $0.31065 $0.29557143 $0.29885538 $305,497.67
2023-01-25 $0.34076111 $0.34436667 $0.30067857 $0.30543 $329,611.57
2023-01-24 $0.35259545 $0.35514211 $0.32954783 $0.34148889 $361,248.56
2023-01-23 $0.34623029 $0.35345 $0.33409577 $0.35313182 $360,560.18
2023-01-22 $0.36367071 $0.36367071 $0.33733479 $0.348011 $354,065.03
2023-01-21 $0.3429355 $0.37632642 $0.33071053 $0.35685004 $366,898.48
2023-01-20 $0.34263077 $0.3474361 $0.30755 $0.3437595 $402,718.69
2023-01-19 $0.33136614 $0.34737571 $0.32102495 $0.34225185 $356,187.75
2023-01-18 $0.353 $0.3649794 $0.32720064 $0.33279786 $361,102.82
2023-01-17 $0.3530669 $0.3652129 $0.3123375 $0.35111977 $417,699.33
2023-01-16 $0.33091165 $0.355495 $0.2691 $0.3516147 $1.39M
2023-01-15 $0.29663429 $0.34218239 $0.27930687 $0.33054338 $739,533.31
2023-01-14 $0.28984678 $0.32035294 $0.28352222 $0.29691207 $310,366.24
2023-01-13 $0.28270868 $0.30396875 $0.27602 $0.289846 $549,831.28
2023-01-12 $0.31034508 $0.31702143 $0.27457182 $0.29976316 $399,685.38
2023-01-11 $0.30701061 $0.32261981 $0.28629424 $0.3131619 $366,559.80
2023-01-10 $0.38456827 $0.39036296 $0.29668086 $0.30725606 $504,003.65
2023-01-09 $0.36864514 $0.38800342 $0.34811765 $0.38411877 $583,709.69