CurrencyBeacon logo}}

Crypto Rate Dashboard

Flat Earth Price Chart

FLAT/USD
$0.000402
5.24%

FLAT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.000345 $0.000382 $0.000345 $0.000382 $74.77
2026-05-10 $0.000513 $0.000513 $0.000325 $0.000345 $1,012.48
2026-05-09 $0.000481 $0.000513 $0.000481 $0.000513 $517.43
2026-05-08 $0.000475 $0.000486 $0.000475 $0.000481 $173.24
2026-05-07 $0.000462 $0.000475 $0.000462 $0.000475 $637.87
2026-05-06 $0.000434 $0.000462 $0.000432 $0.000462 $179.02
2026-05-05 $0.000373 $0.000545 $0.000373 $0.000434 $2,021.64
2026-05-04 $0.000334 $0.000373 $0.000334 $0.000373 $291.94
2026-05-03 $0.000321 $0.00034 $0.000321 $0.000334 $208.31
2026-05-02 $0.000315 $0.000321 $0.000315 $0.000321 $174.55
2026-05-01 $0.000315 $0.000315 $0.000315 $0.000315 $17.11
2026-04-30 $0.000308 $0.000315 $0.000308 $0.000315 $250.48
2026-04-29 $0.000308 $0.000308 $0.000308 $0.000308 $121.10
2026-04-28 $0.000308 $0.000308 $0.000308 $0.000308 $121.10
2026-04-27 $0.000292 $0.000308 $0.000292 $0.000308 $121.10
2026-04-26 $0.000292 $0.000292 $0.000292 $0.000292 $92.91
2026-04-25 $0.000192 $0.000292 $0.000192 $0.000292 $1,427.07
2026-04-24 $0.000192 $0.000192 $0.000192 $0.000192 $41.93
2026-04-23 $0.00018 $0.000192 $0.00018 $0.000192 $162.26
2026-04-22 $0.000155 $0.000183 $0.000155 $0.00018 $347.93
2026-04-21 $0.000155 $0.000155 $0.000155 $0.000155 $42.11
2026-04-20 $0.000155 $0.000155 $0.000155 $0.000155 $70.19
2026-04-19 $0.000155 $0.000155 $0.000155 $0.000155 $70.19
2026-04-18 $0.000155 $0.000155 $0.000155 $0.000155 $70.19
2026-04-17 $0.000155 $0.000155 $0.000155 $0.000155 $70.19
2026-04-16 $0.000147 $0.000155 $0.000147 $0.000155 $70.19
2026-04-15 $0.000147 $0.000147 $0.000147 $0.000147 $44.78
2026-04-14 $0.000145 $0.000147 $0.000145 $0.000147 $44.78
2026-04-13 $0.000145 $0.000145 $0.000145 $0.000145 $0.64
2026-04-12 $0.000145 $0.000145 $0.000145 $0.000145 $0.64