FLAT Historical USD Price
Daily close · Jun 22, 2025 → Aug 2, 2026Daily price history
Jul 4, 2026 → Aug 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-02 | $0.000378 | $0.000378 | $0.000378 | $0.000378 | $39.77 |
| 2026-08-01 | $0.000378 | $0.000378 | $0.000378 | $0.000378 | $39.77 |
| 2026-07-31 | $0.000378 | $0.000378 | $0.000378 | $0.000378 | $39.77 |
| 2026-07-30 | $0.000378 | $0.000378 | $0.000378 | $0.000378 | $39.77 |
| 2026-07-29 | $0.000378 | $0.000378 | $0.000378 | $0.000378 | $39.77 |
| 2026-07-28 | $0.000378 | $0.000378 | $0.000378 | $0.000378 | $39.77 |
| 2026-07-27 | $0.000378 | $0.000378 | $0.000378 | $0.000378 | $39.77 |
| 2026-07-26 | $0.000378 | $0.000378 | $0.000378 | $0.000378 | $39.77 |
| 2026-07-25 | $0.000415 | $0.000415 | $0.000378 | $0.000378 | $39.77 |
| 2026-07-24 | $0.000415 | $0.000415 | $0.000415 | $0.000415 | $154.59 |
| 2026-07-23 | $0.000408 | $0.000415 | $0.000408 | $0.000415 | $154.59 |
| 2026-07-22 | $0.000408 | $0.000408 | $0.000408 | $0.000408 | $170.13 |
| 2026-07-21 | $0.000393 | $0.000408 | $0.000393 | $0.000408 | $379.10 |
| 2026-07-20 | $0.000391 | $0.000393 | $0.000391 | $0.000393 | $75.30 |
| 2026-07-19 | $0.000391 | $0.000391 | $0.000391 | $0.000391 | $587.92 |
| 2026-07-18 | $0.000391 | $0.000391 | $0.000391 | $0.000391 | $587.92 |
| 2026-07-17 | $0.000391 | $0.000391 | $0.000391 | $0.000391 | $587.92 |
| 2026-07-16 | $0.000391 | $0.000391 | $0.000391 | $0.000391 | $587.92 |
| 2026-07-15 | $0.000391 | $0.000391 | $0.000391 | $0.000391 | $99.43 |
| 2026-07-14 | $0.000379 | $0.000391 | $0.000374 | $0.000391 | $417.11 |
| 2026-07-13 | $0.000368 | $0.000379 | $0.000368 | $0.000379 | $60.56 |
| 2026-07-12 | $0.000374 | $0.000374 | $0.000363 | $0.000368 | $83.97 |
| 2026-07-11 | $0.000369 | $0.000374 | $0.000369 | $0.000374 | $680.48 |
| 2026-07-10 | $0.000348 | $0.000369 | $0.000348 | $0.000369 | $1,348.53 |
| 2026-07-09 | $0.000345 | $0.000348 | $0.000345 | $0.000348 | $215.09 |
| 2026-07-08 | $0.00035 | $0.00035 | $0.000345 | $0.000345 | $89.66 |
| 2026-07-07 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | $302.19 |
| 2026-07-06 | $0.000347 | $0.00035 | $0.000347 | $0.00035 | $605.15 |
| 2026-07-05 | $0.000347 | $0.000347 | $0.000347 | $0.000347 | $206.51 |
| 2026-07-04 | $0.000337 | $0.000347 | $0.000337 | $0.000347 | $80.65 |