Fleek Price Chart - CurrencyBeacon

FLK Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-08-10	$0.00543	$0.0057	$0.00448	$0.00533	$5,663.73
2026-08-09	$0.00581	$0.00584	$0.00543	$0.00543	$505.21
2026-08-08	$0.00567	$0.00598	$0.0055	$0.00581	$599.00
2026-08-07	$0.00563	$0.00581	$0.00542	$0.00567	$1,725.36
2026-08-06	$0.00551	$0.0062	$0.00549	$0.00563	$4,420.27
2026-08-05	$0.00555	$0.00596	$0.00532	$0.00551	$2,047.82
2026-08-04	$0.00541	$0.006	$0.00521	$0.00555	$1,359.78
2026-08-03	$0.0056	$0.006	$0.00522	$0.00541	$5,533.27
2026-08-02	$0.00556	$0.00594	$0.00548	$0.0056	$1,915.79
2026-08-01	$0.00527	$0.00609	$0.00511	$0.00559	$5,160.95
2026-07-31	$0.00568	$0.00618	$0.00513	$0.00527	$3,121.83
2026-07-30	$0.00584	$0.00625	$0.00553	$0.00574	$2,266.65
2026-07-29	$0.00594	$0.00699	$0.00555	$0.00584	$3,749.05
2026-07-28	$0.00565	$0.00844	$0.00505	$0.00627	$14,230.64
2026-07-27	$0.00554	$0.00586	$0.00477	$0.00565	$4,576.26
2026-07-26	$0.00577	$0.00581	$0.00507	$0.00554	$4,635.08
2026-07-25	$0.00588	$0.006	$0.00548	$0.00577	$4,607.14
2026-07-24	$0.00543	$0.00601	$0.00541	$0.00588	$2,847.88
2026-07-23	$0.00552	$0.00589	$0.00543	$0.00543	$1,140.34
2026-07-22	$0.00552	$0.00618	$0.00522	$0.00552	$3,029.59
2026-07-21	$0.00555	$0.00885	$0.00532	$0.00552	$23,512.85
2026-07-20	$0.00588	$0.00647	$0.00553	$0.00564	$2,337.96
2026-07-19	$0.00561	$0.00658	$0.00511	$0.00588	$2,454.41
2026-07-18	$0.00673	$0.00773	$0.00409	$0.00614	$15,286.44
2026-07-17	$0.00674	$0.00995	$0.00658	$0.00679	$11,048.80
2026-07-16	$0.00587	$0.00793	$0.00557	$0.00674	$3,991.69
2026-07-15	$0.00589	$0.00655	$0.00587	$0.00587	$4,891.69
2026-07-14	$0.00587	$0.0064	$0.00586	$0.00589	$919.85
2026-07-13	$0.00654	$0.00717	$0.00616	$0.00621	$2,975.93
2026-07-12	$0.00646	$0.00715	$0.00615	$0.00654	$4,042.73