CurrencyBeacon logo}}

Crypto Rate Dashboard

Fleek Price Chart

FLK/USD
$0.016267
1.84%

FLK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.01471 $0.01615 $0.01461 $0.01596769 $60,617.85
2026-05-10 $0.01411 $0.01506 $0.01401 $0.01468 $58,420.87
2026-05-09 $0.01459 $0.01505444 $0.01397875 $0.01431625 $60,482.31
2026-05-08 $0.01572864 $0.01612636 $0.01394 $0.01465875 $63,884.48
2026-05-07 $0.01382167 $0.01638 $0.01293227 $0.01574682 $76,589.41
2026-05-06 $0.01354211 $0.01407762 $0.01327313 $0.01384667 $72,914.68
2026-05-05 $0.0139135 $0.01478625 $0.01257714 $0.01356053 $76,903.94
2026-05-04 $0.01454923 $0.01468471 $0.01308 $0.01389 $69,935.96
2026-05-03 $0.01506417 $0.01506417 $0.0143 $0.01456615 $59,757.14
2026-05-02 $0.01593636 $0.01600909 $0.01497 $0.01505167 $58,987.94
2026-05-01 $0.01633538 $0.01640692 $0.01587273 $0.01598182 $59,007.84
2026-04-30 $0.01753615 $0.01773154 $0.01620231 $0.01636231 $114,329.80
2026-04-29 $0.01894462 $0.02069 $0.01746615 $0.01754154 $110,920.88
2026-04-28 $0.02112 $0.02121 $0.01886231 $0.01895 $124,423.92
2026-04-27 $0.020675 $0.021275 $0.01919714 $0.02112 $143,654.86
2026-04-26 $0.02133429 $0.021365 $0.01942692 $0.020675 $129,335.85
2026-04-25 $0.02206647 $0.02206647 $0.01957077 $0.02133 $131,546.00
2026-04-24 $0.02448636 $0.02570625 $0.02156143 $0.02205176 $217,812.21
2026-04-23 $0.02424 $0.02588133 $0.0240875 $0.02448636 $317,736.92
2026-04-22 $0.02399727 $0.0253 $0.02392188 $0.02423583 $235,873.11
2026-04-21 $0.02415818 $0.02599 $0.02355636 $0.02399727 $376,502.43
2026-04-20 $0.02563353 $0.02668938 $0.0239 $0.02414909 $221,912.07
2026-04-19 $0.02373 $0.02823813 $0.02370875 $0.02560583 $456,623.42
2026-04-18 $0.02327429 $0.02648667 $0.02189636 $0.02366 $353,559.74
2026-04-17 $0.02209727 $0.02348947 $0.02090667 $0.02348947 $164,804.64
2026-04-16 $0.03011 $0.03011 $0.020055 $0.02152267 $137,864.00
2026-04-15 $0.03011 $0.03011 $0.03010842 $0.03011 $312,825.77
2026-04-14 $0.031555 $0.032205 $0.03011 $0.03011 $292,197.21
2026-04-13 $0.03005958 $0.03974545 $0.03005958 $0.031555 $558,741.52
2026-04-12 $0.0342 $0.04343333 $0.03016 $0.03016 $567,405.55