Fleek Price Chart - CurrencyBeacon

FLK Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-06-16	$0.01356056	$0.01388	$0.01232	$0.01244	$65,782.43
2026-06-15	$0.01303364	$0.01451063	$0.01267	$0.01356778	$76,054.07
2026-06-14	$0.01551	$0.02346	$0.012695	$0.01299143	$125,065.40
2026-06-13	$0.01216	$0.01576143	$0.01161	$0.01548	$121,183.02
2026-06-12	$0.01116643	$0.0129015	$0.01102	$0.01202619	$64,963.66
2026-06-11	$0.01195	$0.01248	$0.01112929	$0.01113857	$56,243.98
2026-06-10	$0.01273	$0.01286789	$0.01174111	$0.01205	$60,472.60
2026-06-09	$0.01308083	$0.01344	$0.0126	$0.01276	$67,367.42
2026-06-08	$0.01515	$0.01553	$0.01324	$0.01371	$63,902.91
2026-06-07	$0.01478	$0.015803	$0.01430818	$0.0153381	$60,621.38
2026-06-06	$0.01513	$0.0169	$0.01438	$0.01475	$64,435.19
2026-06-05	$0.0161825	$0.01662706	$0.01495235	$0.01513	$55,332.25
2026-06-04	$0.01576	$0.01772765	$0.01415	$0.0161975	$86,586.89
2026-06-03	$0.01613	$0.01675	$0.01547	$0.01558893	$55,259.66
2026-06-02	$0.017705	$0.01831	$0.01546462	$0.01623	$58,608.16
2026-06-01	$0.01787	$0.01878867	$0.01671667	$0.017855	$85,865.91
2026-05-31	$0.01914	$0.01916833	$0.01771	$0.01786	$64,134.84
2026-05-30	$0.018688	$0.01977	$0.01829	$0.01907	$59,440.22
2026-05-29	$0.02060267	$0.02096158	$0.018706	$0.0188	$0.00
2026-05-28	$0.01963941	$0.022336	$0.01935813	$0.02062467	$99,797.17
2026-05-27	$0.02183167	$0.02271	$0.01948882	$0.01963176	$71,091.73
2026-05-26	$0.02217375	$0.02313313	$0.02073	$0.0219	$85,999.89
2026-05-25	$0.02256571	$0.02365	$0.02115211	$0.02224	$81,245.11
2026-05-24	$0.02232	$0.022605	$0.02124684	$0.02255786	$98,152.34
2026-05-23	$0.02359053	$0.02379	$0.02239	$0.02239	$64,215.33
2026-05-22	$0.02423	$0.025098	$0.02324	$0.02360737	$66,765.94
2026-05-21	$0.02308231	$0.02595923	$0.02296923	$0.02421375	$74,957.44
2026-05-20	$0.0239575	$0.0277	$0.02306	$0.02308	$103,099.31
2026-05-19	$0.02726	$0.02728615	$0.02300857	$0.0239575	$81,293.19
2026-05-18	$0.029565	$0.0302885	$0.02654429	$0.02723	$114,764.57