FLESH Historical USD Price
Daily close · Oct 17, 2022 → May 11, 2026Daily price history
Feb 25, 2026 → May 11, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-11 | $0.0003759 | $0.0003759 | $0.00036607 | $0.00037094 | $1.39 |
| 2026-05-10 | $0.00036881 | $0.00037718 | $0.00036723 | $0.00037585 | $1.41 |
| 2026-05-09 | $0.00036555 | $0.00037039 | $0.00036499 | $0.0003689 | $1.39 |
| 2026-05-08 | $0.00036315 | $0.00036768 | $0.00035952 | $0.00036559 | $1.37 |
| 2026-05-07 | $0.00037264 | $0.0003727 | $0.0003617 | $0.00036317 | $1.36 |
| 2026-05-06 | $0.00037424 | $0.0003837 | $0.0003709 | $0.00037258 | $1.40 |
| 2026-05-05 | $0.00037199 | $0.00037981 | $0.00037199 | $0.00037429 | $1.41 |
| 2026-05-04 | $0.00036809 | $0.00037939 | $0.0003663 | $0.00037194 | $1.40 |
| 2026-05-03 | $0.00036724 | $0.00037234 | $0.00036426 | $0.00036832 | $1.38 |
| 2026-05-02 | $0.00036385 | $0.00037 | $0.00036356 | $0.00036718 | $1.38 |
| 2026-05-01 | $0.00035777 | $0.00036789 | $0.00035777 | $0.00036357 | $1.37 |
| 2026-04-30 | $0.00035716 | $0.00036072 | $0.00035451 | $0.0003579 | $1.34 |
| 2026-04-29 | $0.00036287 | $0.00037162 | $0.00035263 | $0.00035736 | $1.34 |
| 2026-04-28 | $0.00036508 | $0.000366 | $0.0003588 | $0.00036276 | $1.36 |
| 2026-04-27 | $0.00036756 | $0.00036884 | $0.00035962 | $0.00036541 | $1.37 |
| 2026-03-11 | $0.00032335 | $0.0003306 | $0.00031892 | $0.00032563 | $1.22 |
| 2026-03-10 | $0.00031645 | $0.00033095 | $0.00031645 | $0.00032329 | $1.21 |
| 2026-03-09 | $0.00030767 | $0.00032476 | $0.00030737 | $0.00031631 | $1.19 |
| 2026-03-08 | $0.00031276 | $0.00031385 | $0.00030505 | $0.00030781 | $1.16 |
| 2026-03-07 | $0.00031419 | $0.00031482 | $0.00031271 | $0.00031272 | $1.17 |
| 2026-03-06 | $0.00032909 | $0.00033208 | $0.00031092 | $0.0003143 | $1.18 |
| 2026-03-05 | $0.00033771 | $0.0003427 | $0.00032691 | $0.00032906 | $1.24 |
| 2026-03-04 | $0.00031476 | $0.00034815 | $0.0003091 | $0.00033732 | $1.27 |
| 2026-03-03 | $0.00032196 | $0.00032349 | $0.00030752 | $0.00031477 | $1.18 |
| 2026-03-02 | $0.00030789 | $0.00032984 | $0.0003055 | $0.00032188 | $1.21 |
| 2026-03-01 | $0.00031208 | $0.0003248 | $0.00030325 | $0.00030781 | $1.16 |
| 2026-02-28 | $0.00030642 | $0.00031399 | $0.00029287 | $0.00031184 | $1.17 |
| 2026-02-27 | $0.00032187 | $0.00032698 | $0.00030153 | $0.00030658 | $1.15 |
| 2026-02-26 | $0.00032653 | $0.00033024 | $0.00031434 | $0.00032192 | $1.21 |
| 2026-02-25 | $0.00039252 | $0.00039252 | $0.00030768 | $0.00032595 | $1.22 |