CurrencyBeacon logo}}

Crypto Rate Dashboard

Flesh Token Price Chart

FLESH/USD
$0
0.00%

FLESH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-08-15 $0.00073207 $0.00074965 $0.00070536 $0.00071241 $3.57
2025-08-14 $0.00076471 $0.00077006 $0.00071872 $0.00073296 $3.67
2025-08-13 $0.00073894 $0.00076828 $0.00073575 $0.00076627 $3.84
2025-08-12 $0.0006799 $0.00074377 $0.0006799 $0.00073953 $3.70
2025-08-11 $0.00068432 $0.00070105 $0.00067205 $0.00068053 $3.41
2025-08-10 $0.00068593 $0.00069497 $0.0006708 $0.00068459 $3.43
2025-08-09 $0.00064523 $0.00069518 $0.00064504 $0.00068677 $3.44
2025-08-08 $0.00062951 $0.00065311 $0.00062508 $0.0006458 $3.24
2025-08-07 $0.0006038 $0.00063084 $0.00058792 $0.00062968 $3.15
2025-08-06 $0.00059214 $0.0006058 $0.00058503 $0.00060375 $44.96
2025-08-05 $0.0006099 $0.0006099 $0.00058197 $0.0005921 $44.09
2025-08-04 $0.00057315 $0.00061161 $0.00057258 $0.00060949 $45.38
2025-08-03 $0.00055633 $0.00057632 $0.00055322 $0.00057334 $42.69
2025-08-02 $0.00057199 $0.00057934 $0.00055357 $0.00055659 $41.44
2025-08-01 $0.00060612 $0.00060996 $0.00056616 $0.00057222 $42.61
2025-07-31 $0.00062435 $0.0006354 $0.00060562 $0.00060596 $45.12
2025-07-30 $0.00062648 $0.00062777 $0.00060521 $0.00062396 $46.46
2025-07-24 $0.00060657 $0.00062918 $0.00058875 $0.00061971 $7.85
2025-07-23 $0.00062665 $0.00062931 $0.00059183 $0.0006064 $7.68
2025-07-22 $0.00062903 $0.00063447 $0.0006066 $0.00062627 $7.93
2025-07-21 $0.00062844 $0.00064393 $0.00061983 $0.00062915 $7.97
2025-07-20 $0.00060079 $0.00063763 $0.00059897 $0.00062855 $7.96
2025-07-19 $0.00059298 $0.00060256 $0.00058758 $0.00060088 $7.61
2025-07-18 $0.00058108 $0.00061373 $0.0005801 $0.00059299 $7.51
2025-07-17 $0.00056387 $0.00058834 $0.00055518 $0.00058167 $7.37
2025-07-16 $0.00052489 $0.00057155 $0.0005189 $0.00056316 $7.13
2025-07-15 $0.00050401 $0.00052426 $0.00049158 $0.00052398 $6.64
2025-07-14 $0.00049697 $0.00051444 $0.00049596 $0.00050391 $6.38
2025-07-13 $0.0004921 $0.00050321 $0.0004914 $0.00049736 $6.30
2025-07-12 $0.00049463 $0.00049814 $0.00048619 $0.0004919 $6.23