FLEX Historical USD Price
Daily close · Feb 18, 2025 → Nov 10, 2026Daily price history
Aug 26, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.12575814 | $0.12575814 | $0.12575814 | $0.12575814 | $14.21 |
| 2026-11-09 | $0.12575814 | $0.12575814 | $0.12575814 | $0.12575814 | $14.21 |
| 2026-11-08 | $0.12755879 | $0.12755879 | $0.12575814 | $0.12575814 | $14.21 |
| 2026-11-07 | $0.12755879 | $0.12755879 | $0.12755879 | $0.12755879 | $465.72 |
| 2026-11-06 | $0.12755879 | $0.12755879 | $0.12755879 | $0.12755879 | $465.72 |
| 2026-11-05 | $0.12755879 | $0.12755879 | $0.12755879 | $0.12755879 | $465.72 |
| 2026-11-04 | $0.12755879 | $0.12755879 | $0.12755879 | $0.12755879 | $465.72 |
| 2026-11-03 | $0.13038778 | $0.13038778 | $0.12755879 | $0.12755879 | $465.72 |
| 2026-11-02 | $0.13052322 | $0.13052322 | $0.13038778 | $0.13038778 | $13.11 |
| 2026-11-01 | $0.13052322 | $0.13052322 | $0.13052322 | $0.13052322 | $12.95 |
| 2026-10-31 | $0.13052322 | $0.13052322 | $0.13052322 | $0.13052322 | $12.95 |
| 2026-10-30 | $0.13052322 | $0.13052322 | $0.13052322 | $0.13052322 | $12.95 |
| 2026-10-29 | $0.13052322 | $0.13052322 | $0.13052322 | $0.13052322 | $12.95 |
| 2026-10-28 | $0.13052322 | $0.13052322 | $0.13052322 | $0.13052322 | $12.95 |
| 2026-10-27 | $0.13052322 | $0.13052322 | $0.13052322 | $0.13052322 | $12.95 |
| 2026-10-26 | $0.13079148 | $0.13079148 | $0.13052322 | $0.13052322 | $12.95 |
| 2026-10-25 | $0.13079148 | $0.13079148 | $0.13079148 | $0.13079148 | $38.60 |
| 2026-10-24 | $0.13079148 | $0.13079148 | $0.13079148 | $0.13079148 | $38.60 |
| 2026-10-23 | $0.13079148 | $0.13079148 | $0.13079148 | $0.13079148 | $38.60 |
| 2026-10-22 | $0.13079148 | $0.13079148 | $0.13079148 | $0.13079148 | $38.60 |
| 2026-10-21 | $0.13079148 | $0.13079148 | $0.13079148 | $0.13079148 | $38.60 |
| 2026-10-20 | $0.13079148 | $0.13079148 | $0.13079148 | $0.13079148 | $38.60 |
| 2026-10-19 | $0.13625866 | $0.13625866 | $0.13079148 | $0.13079148 | $38.60 |
| 2026-10-18 | $0.13625866 | $0.13625866 | $0.13625866 | $0.13625866 | $1,094.68 |
| 2026-10-17 | $0.13625866 | $0.13625866 | $0.13625866 | $0.13625866 | $1,094.68 |
| 2026-10-16 | $0.13625866 | $0.13625866 | $0.13625866 | $0.13625866 | $1,094.68 |
| 2026-10-15 | $0.13625866 | $0.13625866 | $0.13625866 | $0.13625866 | $1,094.68 |
| 2026-10-14 | $0.13625866 | $0.13625866 | $0.13625866 | $0.13625866 | $1,094.68 |
| 2026-08-27 | $0.14205615 | $0.14205615 | $0.14205615 | $0.14205615 | $4.48 |
| 2026-08-26 | $0.14205615 | $0.14205615 | $0.14205615 | $0.14205615 | $4.48 |