CurrencyBeacon logo}}

Crypto Rate Dashboard

FLEX Coin Price Chart

FLEX/USD
$0.142933
0.00%

FLEX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-05 $0.010001 $0.010001 $0.00517755 $0.010001 $0.00
2020-10-04 $0.087 $0.087 $0.087 $0.087 $59.16
2020-10-02 $0.00678955 $0.010001 $0.00517296 $0.010001 $0.00
2020-10-01 $0.010001 $0.010001 $0.00518144 $0.0067896 $0.00
2020-09-30 $0.13 $0.13 $0.13 $0.13 $0.00
2020-09-29 $0.13 $0.13 $0.13 $0.13 $0.00
2020-09-28 $0.13 $0.13 $0.13 $0.13 $0.00
2020-09-27 $0.13 $0.13 $0.13 $0.13 $0.52
2020-09-26 $0.13 $0.13 $0.13 $0.13 $0.00
2020-09-25 $0.13 $0.13 $0.13 $0.13 $0.00
2020-09-24 $0.13 $0.13 $0.13 $0.13 $0.00
2020-09-23 $0.13 $0.13 $0.13 $0.13 $0.00
2020-09-22 $0.13 $0.13 $0.13 $0.13 $113.62
2020-09-21 $0.13 $0.13 $0.13 $0.13 $69.94
2020-09-20 $0.13 $0.13 $0.13 $0.13 $0.00
2020-09-19 $0.13 $0.13 $0.13 $0.13 $0.00
2020-09-18 $0.13 $0.13 $0.13 $0.13 $0.00
2020-09-17 $0.13 $0.13 $0.13 $0.13 $0.00
2020-09-16 $0.13 $0.13 $0.13 $0.13 $0.00
2020-09-15 $0.146 $0.146 $0.13 $0.13 $20.80
2020-09-14 $0.178 $0.178 $0.12191 $0.146 $210.82
2020-09-13 $0.18 $0.18 $0.12189 $0.178 $64.08
2020-09-12 $0.1905 $0.1905 $0.18 $0.18 $511.20
2020-09-11 $0.1 $0.192 $0.03009 $0.1905 $524.26
2020-09-10 $0.121 $0.121 $0.1 $0.1 $399.60
2020-09-09 $0.00678658 $0.010001 $0.00517736 $0.010001 $0.00
2020-09-08 $0.00518005 $0.010001 $0.00517579 $0.010001 $0.00
2020-09-07 $0.198 $0.198 $0.198 $0.198 $79.20
2020-09-06 $0.121 $0.198 $0.121 $0.198 $79.20
2020-09-05 $0.121 $0.121 $0.121 $0.121 $350.90