FLEX Historical USD Price
Daily close · Jan 21, 2025 → Aug 27, 2026Daily price history
Mar 10, 2026 → Aug 27, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | $0.14205615 | $0.14205615 | $0.14205615 | $0.14205615 | $4.48 |
| 2026-08-26 | $0.14205615 | $0.14205615 | $0.14205615 | $0.14205615 | $4.48 |
| 2026-08-25 | $0.14205615 | $0.14205615 | $0.14205615 | $0.14205615 | $4.48 |
| 2026-08-24 | $0.14205615 | $0.14205615 | $0.14205615 | $0.14205615 | $4.48 |
| 2026-08-23 | $0.14205615 | $0.14205615 | $0.14205615 | $0.14205615 | $4.48 |
| 2026-08-22 | $0.14205615 | $0.14205615 | $0.14205615 | $0.14205615 | $4.48 |
| 2026-08-21 | $0.14205615 | $0.14205615 | $0.14205615 | $0.14205615 | $4.48 |
| 2026-08-20 | $0.14205615 | $0.14205615 | $0.14205615 | $0.14205615 | $4.48 |
| 2026-08-19 | $0.14205615 | $0.14205615 | $0.14205615 | $0.14205615 | $4.48 |
| 2026-08-18 | $0.14205615 | $0.14205615 | $0.14205615 | $0.14205615 | $4.48 |
| 2026-08-17 | $0.14205615 | $0.14205615 | $0.14205615 | $0.14205615 | $4.48 |
| 2026-08-16 | $0.14205615 | $0.14205615 | $0.14205615 | $0.14205615 | $4.48 |
| 2026-08-15 | $0.14205615 | $0.14205615 | $0.14205615 | $0.14205615 | $4.48 |
| 2026-08-14 | $0.14205615 | $0.14205615 | $0.14205615 | $0.14205615 | $4.48 |
| 2026-08-13 | $0.14205615 | $0.14205615 | $0.14205615 | $0.14205615 | $4.48 |
| 2026-03-24 | $0.14293263 | $0.14293263 | $0.14293263 | $0.14293263 | $2.50 |
| 2026-03-23 | $0.14293263 | $0.14293263 | $0.14293263 | $0.14293263 | $2.50 |
| 2026-03-22 | $0.14293263 | $0.14293263 | $0.14293263 | $0.14293263 | $2.50 |
| 2026-03-21 | $0.14293263 | $0.14293263 | $0.14293263 | $0.14293263 | $2.50 |
| 2026-03-20 | $0.14293263 | $0.14293263 | $0.14293263 | $0.14293263 | $2.50 |
| 2026-03-19 | $0.14293263 | $0.14293263 | $0.14293263 | $0.14293263 | $2.50 |
| 2026-03-18 | $0.14293263 | $0.14293263 | $0.14293263 | $0.14293263 | $2.50 |
| 2026-03-17 | $0.14293263 | $0.14293263 | $0.14293263 | $0.14293263 | $2.50 |
| 2026-03-16 | $0.14293263 | $0.14293263 | $0.14293263 | $0.14293263 | $2.50 |
| 2026-03-15 | $0.14293263 | $0.14293263 | $0.14293263 | $0.14293263 | $2.50 |
| 2026-03-14 | $0.14293263 | $0.14293263 | $0.14293263 | $0.14293263 | $2.50 |
| 2026-03-13 | $0.14293263 | $0.14293263 | $0.14293263 | $0.14293263 | $2.50 |
| 2026-03-12 | $0.14293263 | $0.14293263 | $0.14293263 | $0.14293263 | $2.50 |
| 2026-03-11 | $0.14293263 | $0.14293263 | $0.14293263 | $0.14293263 | $2.50 |
| 2026-03-10 | $0.14293263 | $0.14293263 | $0.14293263 | $0.14293263 | $2.50 |