FLP Historical USD Price
Daily close · Jul 21, 2025 → Sep 25, 2026Daily price history
Aug 23, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0043402 | $0.00438017 | $0.0042667 | $0.00430236 | $24.46 |
| 2026-09-24 | $0.00433585 | $0.00435862 | $0.00425707 | $0.00433987 | $7.57 |
| 2026-09-23 | $0.00446483 | $0.00452142 | $0.00427811 | $0.00433555 | $7.56 |
| 2026-09-22 | $0.0045007 | $0.00450177 | $0.00441334 | $0.00446697 | $11.18 |
| 2026-09-21 | $0.00429827 | $0.00454602 | $0.00429827 | $0.00450378 | $11.27 |
| 2026-09-20 | $0.00426731 | $0.00429204 | $0.00417156 | $0.00429195 | $10.74 |
| 2026-09-19 | $0.004238 | $0.00430666 | $0.0042302 | $0.00427339 | $10.70 |
| 2026-09-18 | $0.00397134 | $0.00428753 | $0.0039586 | $0.00423798 | $10.61 |
| 2026-09-17 | $0.00390424 | $0.00402661 | $0.00390341 | $0.00397446 | $9.95 |
| 2026-09-16 | $0.00387179 | $0.00391793 | $0.00383462 | $0.00390718 | $17.67 |
| 2026-09-11 | $0.00389412 | $0.00421055 | $0.00389412 | $0.0040174 | $7.71 |
| 2026-09-10 | $0.00394162 | $0.00396565 | $0.00385228 | $0.00389362 | $7.47 |
| 2026-09-09 | $0.00397003 | $0.00402736 | $0.0039093 | $0.00394127 | $7.56 |
| 2026-09-08 | $0.00397669 | $0.00400294 | $0.0039053 | $0.00396753 | $7.61 |
| 2026-09-07 | $0.00401485 | $0.00404244 | $0.00394326 | $0.00397926 | $7.63 |
| 2026-09-06 | $0.00396104 | $0.00402668 | $0.00395556 | $0.00401543 | $7.70 |
| 2026-09-05 | $0.00392203 | $0.00397845 | $0.00390734 | $0.00396319 | $7.60 |
| 2026-09-04 | $0.0040051 | $0.00405408 | $0.00389034 | $0.00392067 | $7.52 |
| 2026-09-03 | $0.00382026 | $0.00402454 | $0.00379869 | $0.00400567 | $7.68 |
| 2026-09-02 | $0.00386351 | $0.003875 | $0.00376868 | $0.00381803 | $7.32 |
| 2026-09-01 | $0.00393957 | $0.00396776 | $0.00381567 | $0.00386361 | $7.41 |
| 2026-08-31 | $0.00385786 | $0.00397152 | $0.00383896 | $0.00393985 | $7.56 |
| 2026-08-30 | $0.0039243 | $0.00403797 | $0.00383443 | $0.00385892 | $7.40 |
| 2026-08-29 | $0.00390155 | $0.0039278 | $0.00388344 | $0.00392539 | $7.53 |
| 2026-08-28 | $0.00392975 | $0.0039595 | $0.00378617 | $0.00390092 | $7.48 |
| 2026-08-27 | $0.00391925 | $0.0039985 | $0.00388723 | $0.00392969 | $85.70 |
| 2026-08-26 | $0.00382281 | $0.00392984 | $0.00380995 | $0.00392207 | $85.53 |
| 2026-08-25 | $0.00388493 | $0.00396046 | $0.0037882 | $0.00381832 | $83.27 |
| 2026-08-24 | $0.00385476 | $0.00395813 | $0.00379865 | $0.00388121 | $84.64 |
| 2026-08-23 | $0.00379396 | $0.00388291 | $0.00370109 | $0.0038541 | $84.05 |