FLP Historical USD Price
Daily close · Sep 2, 2025 → Nov 9, 2026Daily price history
Oct 9, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00311787 | $0.00316693 | $0.00306487 | $0.00313236 | $96.01 |
| 2026-11-08 | $0.00328707 | $0.00329585 | $0.00309875 | $0.00311766 | $95.56 |
| 2026-11-07 | $0.0036159 | $0.0036332 | $0.00326757 | $0.00328709 | $100.75 |
| 2026-11-06 | $0.00361631 | $0.0036327 | $0.00357731 | $0.00361639 | $135.91 |
| 2026-11-05 | $0.00391738 | $0.0039328 | $0.0035693 | $0.00361144 | $135.72 |
| 2026-11-04 | $0.00367981 | $0.00394545 | $0.00360427 | $0.00391802 | $147.25 |
| 2026-11-03 | $0.00364012 | $0.0037181 | $0.00362251 | $0.00368239 | $138.39 |
| 2026-11-02 | $0.00368504 | $0.00373232 | $0.00361698 | $0.00363998 | $136.80 |
| 2026-11-01 | $0.00366754 | $0.00367566 | $0.00364035 | $0.00367529 | $138.12 |
| 2026-10-31 | $0.00362656 | $0.00365795 | $0.0036144 | $0.00364196 | $136.87 |
| 2026-10-30 | $0.00363808 | $0.0036403 | $0.00353441 | $0.00362592 | $136.27 |
| 2026-10-29 | $0.00381222 | $0.00383474 | $0.00363651 | $0.00363686 | $136.68 |
| 2026-10-28 | $0.00379407 | $0.00384575 | $0.0037594 | $0.00381048 | $143.20 |
| 2026-10-27 | $0.0037533 | $0.0038118 | $0.00371494 | $0.00379754 | $142.72 |
| 2026-10-26 | $0.00357735 | $0.00378101 | $0.0035251 | $0.00375271 | $153.20 |
| 2026-10-25 | $0.00361853 | $0.00363741 | $0.00356071 | $0.00357776 | $38.80 |
| 2026-10-24 | $0.00366388 | $0.00366418 | $0.00351789 | $0.00362204 | $39.28 |
| 2026-10-23 | $0.00366465 | $0.00370899 | $0.00362118 | $0.00366502 | $39.74 |
| 2026-10-22 | $0.00379738 | $0.00380841 | $0.00363084 | $0.00366774 | $39.77 |
| 2026-10-21 | $0.00375761 | $0.00386837 | $0.00374355 | $0.00379561 | $41.16 |
| 2026-10-20 | $0.00369599 | $0.00379273 | $0.00365296 | $0.00376014 | $40.77 |
| 2026-10-19 | $0.00370106 | $0.00375428 | $0.00367193 | $0.00369605 | $40.08 |
| 2026-10-18 | $0.00368657 | $0.00372708 | $0.00357934 | $0.00370058 | $40.13 |
| 2026-10-17 | $0.00371876 | $0.00374635 | $0.00364448 | $0.00368755 | $39.99 |
| 2026-10-16 | $0.00374728 | $0.00382038 | $0.00367851 | $0.00371975 | $40.34 |
| 2026-10-13 | $0.00381625 | $0.00395405 | $0.00377041 | $0.00389379 | $2.59 |
| 2026-10-12 | $0.00395296 | $0.00401263 | $0.00381236 | $0.00381236 | $2.54 |
| 2026-10-11 | $0.0039063 | $0.00397956 | $0.00389399 | $0.00395394 | $2.63 |
| 2026-10-10 | $0.00387659 | $0.00392457 | $0.00387459 | $0.00390586 | $2.60 |
| 2026-10-09 | $0.0038596 | $0.00391033 | $0.00385181 | $0.00387727 | $2.58 |