CurrencyBeacon logo}}

Crypto Rate Dashboard

FLIP Price Chart

FLP/USD
$0.003198
-2.27%

FLP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-06-26 $0.01436289 $0.01652314 $0.01422083 $0.01555077 $81,208.11
2019-06-25 $0.01403002 $0.01437752 $0.01396367 $0.0143772 $48,586.63
2019-06-24 $0.01391965 $0.01458366 $0.01355442 $0.01400608 $36,037.39
2019-06-23 $0.01378477 $0.01449784 $0.01338972 $0.01392313 $42,585.95
2019-06-22 $0.01331119 $0.01411353 $0.01317039 $0.01377011 $59,481.63
2019-06-21 $0.01262071 $0.01339169 $0.01262071 $0.01331134 $23,206.60
2019-06-20 $0.01261118 $0.01341307 $0.01257021 $0.01262169 $5,972.22
2019-06-19 $0.01256628 $0.01268682 $0.0125139 $0.01261444 $7,067.12
2019-06-18 $0.01319059 $0.01330905 $0.01244128 $0.01256941 $16,304.31
2019-06-17 $0.01317042 $0.01335896 $0.01307734 $0.0131846 $18,074.52
2019-06-16 $0.01286949 $0.01337192 $0.01274784 $0.01318834 $28,899.93
2019-06-15 $0.01255744 $0.01304997 $0.01248933 $0.01286725 $23,374.77
2019-06-14 $0.01230124 $0.01262925 $0.01200173 $0.01256438 $29,137.27
2019-06-13 $0.01255233 $0.01277109 $0.01228289 $0.01230074 $21,655.37
2019-06-12 $0.01178768 $0.01274276 $0.01172639 $0.0125252 $49,821.81
2019-06-11 $0.01140127 $0.01191289 $0.01104235 $0.01178143 $16,035.83
2019-06-10 $0.01146381 $0.01379282 $0.01131428 $0.01153268 $23,702.47
2019-06-09 $0.01166133 $0.01250399 $0.01126176 $0.01153307 $12,767.30
2019-06-08 $0.01180795 $0.01184137 $0.01144524 $0.01166915 $10,437.95
2019-06-07 $0.01181767 $0.01230443 $0.01159965 $0.01181012 $23,376.04
2019-06-06 $0.01195726 $0.01198588 $0.011342 $0.01183323 $21,502.23
2019-06-05 $0.01169563 $0.01217494 $0.01125614 $0.0119546 $25,329.04
2019-06-04 $0.01221843 $0.01240706 $0.01157217 $0.01166779 $34,272.99
2019-06-03 $0.01308955 $0.0131467 $0.01225922 $0.01226225 $45,035.32
2019-06-02 $0.01298629 $0.01342497 $0.01293151 $0.0130829 $39,558.39
2019-06-01 $0.01308947 $0.01321087 $0.01274956 $0.01296529 $47,289.62
2019-05-31 $0.01283567 $0.01333368 $0.01227781 $0.01312784 $27,626.38
2019-05-30 $0.01312639 $0.01452454 $0.01270986 $0.0128333 $54,909.59
2019-05-29 $0.01357255 $0.01407942 $0.01312391 $0.01313068 $25,510.79
2019-05-28 $0.01341787 $0.01371651 $0.013185 $0.01358882 $33,775.58