Flits Price Chart - CurrencyBeacon

FLS Historical USD Price

Date	Open	High	Low	Close	Volume
2020-10-09	$1.69	$1.71	$1.66	$1.68	$378,431.65
2020-10-08	$1.52	$1.75	$1.48	$1.69	$381,633.06
2020-10-07	$1.30	$1.52	$1.29	$1.52	$436,344.43
2020-10-06	$1.32	$1.33	$1.29	$1.30	$464,474.83
2020-10-05	$1.31	$1.33	$1.30	$1.32	$435,857.50
2020-10-04	$1.30	$1.31	$1.29	$1.31	$364,585.98
2020-10-02	$1.33	$1.39	$1.28	$1.39	$323,448.32
2020-10-01	$1.36	$1.38	$1.29	$1.33	$308,982.06
2020-09-30	$1.33	$1.37	$1.31	$1.36	$313,790.70
2020-09-29	$1.31	$1.35	$1.31	$1.33	$339,265.45
2020-09-28	$1.34	$1.36	$1.31	$1.31	$414,840.65
2020-09-27	$1.32	$1.33	$1.30	$1.33	$419,259.21
2020-09-26	$1.32	$1.34	$1.31	$1.32	$400,996.77
2020-09-25	$1.31	$1.33	$1.30	$1.32	$428,734.76
2020-09-24	$1.26	$1.32	$1.25	$1.32	$409,321.49
2020-09-23	$1.29	$1.29	$1.24	$1.26	$375,307.22
2020-09-22	$1.28	$1.30	$1.27	$1.29	$387,906.58
2020-09-21	$1.33	$1.35	$1.26	$1.28	$396,311.62
2020-09-20	$1.35	$1.35	$1.31	$1.34	$439,902.36
2020-09-19	$1.30	$1.36	$1.29	$1.35	$441,897.04
2020-09-18	$1.30	$1.31	$1.28	$1.30	$439,006.23
2020-09-17	$1.29	$1.31	$1.28	$1.30	$429,675.49
2020-09-16	$1.28	$1.38	$1.26	$1.30	$408,953.14
2020-09-15	$1.27	$1.34	$1.26	$1.28	$377,021.20
2020-09-14	$1.23	$1.28	$1.22	$1.26	$360,093.43
2020-09-13	$1.26	$1.31	$1.22	$1.23	$306,506.46
2020-09-12	$1.15	$1.32	$1.13	$1.26	$348,155.76
2020-09-11	$1.15	$1.15	$1.13	$1.15	$368,876.39
2020-09-10	$1.03	$1.15	$1.03	$1.15	$390,250.93
2020-09-09	$0.99987799	$1.04	$0.98668844	$1.03	$359,320.38