FLOAT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.16784545 | $0.17108375 | $0.16665173 | $0.16804434 | $3.34 |
| 2026-09-24 | $0.16767692 | $0.16855783 | $0.16463045 | $0.16783273 | $3.34 |
| 2026-09-23 | $0.17180737 | $0.17398496 | $0.16544432 | $0.16766532 | $3.33 |
| 2026-09-22 | $0.17321156 | $0.17325284 | $0.16982592 | $0.17188947 | $3.42 |
| 2026-09-21 | $0.1664073 | $0.17599893 | $0.1664073 | $0.17332988 | $2.93 |
| 2026-09-20 | $0.16520843 | $0.1661659 | $0.16150143 | $0.16616246 | $5.53 |
| 2026-09-19 | $0.16407394 | $0.16673206 | $0.16377197 | $0.16544384 | $5.51 |
| 2026-09-18 | $0.15374998 | $0.16599126 | $0.15325681 | $0.16407305 | $5.46 |
| 2026-09-17 | $0.15181151 | $0.15588985 | $0.15167691 | $0.15387088 | $5.12 |
| 2026-09-16 | $0.15060322 | $0.15234397 | $0.14910438 | $0.15192588 | $3.26 |
| 2026-09-15 | $0.1578957 | $0.1581144 | $0.14861061 | $0.15074971 | $3.23 |
| 2026-09-14 | $0.15552265 | $0.16376964 | $0.15513722 | $0.15791386 | $3.00 |
| 2026-09-13 | $0.46908784 | $0.46932274 | $0.15521975 | $0.15546832 | $2.95 |
| 2026-09-12 | $0.46431304 | $0.47095378 | $0.46351046 | $0.46914054 | $27.75 |
| 2026-09-11 | $0.45303221 | $0.4898444 | $0.45303221 | $0.46441279 | $18.02 |
| 2026-09-10 | $0.45849237 | $0.46128792 | $0.44816458 | $0.45297458 | $4.41 |
| 2026-09-09 | $0.46179671 | $0.46846516 | $0.45473242 | $0.45845122 | $1.03 |
| 2026-09-08 | $0.45984216 | $0.46512705 | $0.45426703 | $0.4615056 | $1.04 |
| 2026-09-07 | $0.46425454 | $0.46744539 | $0.45597689 | $0.46013961 | $4.53 |
| 2026-09-06 | $0.45817504 | $0.46563289 | $0.45739846 | $0.46432185 | $4.57 |
| 2026-09-05 | $0.45366341 | $0.46018976 | $0.45196427 | $0.45842403 | $7.46 |
| 2026-09-04 | $0.46591538 | $0.4716399 | $0.4499972 | $0.45350572 | $8.36 |
| 2026-09-03 | $0.4444385 | $0.46820381 | $0.44192862 | $0.46600853 | $4.72 |
| 2026-09-02 | $1.79 | $1.79 | $0.43843691 | $0.44417894 | $4.50 |
| 2026-09-01 | $1.83 | $1.84 | $1.77 | $1.79 | $1.02M |
| 2026-08-31 | $0.64319599 | $1.84 | $0.64046067 | $1.83 | $1.04M |
| 2026-08-30 | $0.65427279 | $0.67322378 | $0.6392897 | $0.64337265 | $12.14 |
| 2026-08-29 | $0.65047933 | $0.65485738 | $0.64746049 | $0.65445535 | $12.35 |
| 2026-08-28 | $0.66869808 | $0.67375895 | $0.64426461 | $0.65037457 | $12.27 |
| 2026-08-27 | $0.66691086 | $0.68039522 | $0.66146162 | $0.66868725 | $8.71 |