FLOCHI Historical USD Price
Daily close · May 23, 2025 → Aug 27, 2026Daily price history
Jul 19, 2026 → Aug 27, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | $0 | $0 | $0 | $0 | $123.29 |
| 2026-08-26 | $0 | $0 | $0 | $0 | $123.04 |
| 2026-08-25 | $0 | $0 | $0 | $0 | $119.78 |
| 2026-08-24 | $0 | $0 | $0 | $0 | $121.76 |
| 2026-08-23 | $0 | $0 | $0 | $0 | $120.91 |
| 2026-08-22 | $0 | $0 | $0 | $0 | $119.05 |
| 2026-08-21 | $0 | $0 | $0 | $0 | $123.44 |
| 2026-08-20 | $0 | $0 | $0 | $0 | $114.23 |
| 2026-08-19 | $0 | $0 | $0 | $0 | $110.58 |
| 2026-08-18 | $0 | $0 | $0 | $0 | $94.20 |
| 2026-08-17 | $0 | $0 | $0 | $0 | $93.95 |
| 2026-08-16 | $0 | $0 | $0 | $0 | $92.11 |
| 2026-08-15 | $0 | $0 | $0 | $0 | $92.42 |
| 2026-08-14 | $0 | $0 | $0 | $0 | $92.39 |
| 2026-08-13 | $0 | $0 | $0 | $0 | $92.54 |
| 2026-08-12 | $0 | $0 | $0 | $0 | $93.20 |
| 2026-08-11 | $0 | $0 | $0 | $0 | $6.61 |
| 2026-08-10 | $0 | $0 | $0 | $0 | $6.65 |
| 2026-07-30 | $0 | $0 | $0 | $0 | $15.67 |
| 2026-07-29 | $0 | $0 | $0 | $0 | $15.59 |
| 2026-07-28 | $0 | $0 | $0 | $0 | $15.67 |
| 2026-07-27 | $0 | $0 | $0 | $0 | $15.42 |
| 2026-07-26 | $0 | $0 | $0 | $0 | $15.94 |
| 2026-07-25 | $0 | $0 | $0 | $0 | $15.29 |
| 2026-07-24 | $0 | $0 | $0 | $0 | $15.19 |
| 2026-07-23 | $0 | $0 | $0 | $0 | $15.32 |
| 2026-07-22 | $0 | $0 | $0 | $0 | $15.76 |
| 2026-07-21 | $0 | $0 | $0 | $0 | $15.73 |
| 2026-07-20 | $0 | $0 | $0 | $0 | $15.51 |
| 2026-07-19 | $0 | $0 | $0 | $0 | $15.27 |