Crypto Rate Dashboard
Flochi Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-07-28 |
$0 |
$0 |
$0 |
$0 |
$0.00 |
| 2025-07-27 |
$0 |
$0 |
$0 |
$0 |
$13.78 |
| 2025-07-26 |
$0 |
$0 |
$0 |
$0 |
$13.21 |
| 2025-07-25 |
$0 |
$0 |
$0 |
$0 |
$15.01 |
| 2025-07-24 |
$0 |
$0 |
$0 |
$0 |
$7.06 |
| 2025-07-23 |
$0 |
$0 |
$0 |
$0 |
$5.44 |
| 2025-07-22 |
$0 |
$0 |
$0 |
$0 |
$21.29 |
| 2025-07-21 |
$0 |
$0 |
$0 |
$0 |
$0.00 |
| 2025-07-20 |
$0 |
$0 |
$0 |
$0 |
$26.15 |
| 2025-07-19 |
$0 |
$0 |
$0 |
$0 |
$35.10 |
| 2025-07-18 |
$0 |
$0 |
$0 |
$0 |
$0.00 |
| 2025-07-17 |
$0 |
$0 |
$0 |
$0 |
$27.71 |
| 2025-07-16 |
$0 |
$0 |
$0 |
$0 |
$22.17 |
| 2025-07-15 |
$0 |
$0 |
$0 |
$0 |
$20.96 |
| 2025-07-14 |
$0 |
$0 |
$0 |
$0 |
$6.44 |
| 2025-07-13 |
$0 |
$0 |
$0 |
$0 |
$6.36 |
| 2025-07-12 |
$0 |
$0 |
$0 |
$0 |
$6.29 |
| 2025-07-11 |
$0 |
$0 |
$0 |
$0 |
$0.00 |
| 2025-07-10 |
$0 |
$0 |
$0 |
$0 |
$0.00 |
| 2025-07-09 |
$0 |
$0 |
$0 |
$0 |
$0.00 |
| 2025-07-08 |
$0 |
$0 |
$0 |
$0 |
$0.00 |
| 2025-07-07 |
$0 |
$0 |
$0 |
$0 |
$17.79 |
| 2025-07-06 |
$0 |
$0 |
$0 |
$0 |
$5.12 |
| 2025-07-05 |
$0 |
$0 |
$0 |
$0 |
$9.31 |
| 2025-07-04 |
$0 |
$0 |
$0 |
$0 |
$9.29 |
| 2025-07-03 |
$0 |
$0 |
$0 |
$0 |
$9.59 |
| 2025-07-02 |
$0 |
$0 |
$0 |
$0 |
$9.52 |
| 2025-07-01 |
$0 |
$0 |
$0 |
$0 |
$16.82 |
| 2025-06-30 |
$0 |
$0 |
$0 |
$0 |
$17.38 |
| 2025-06-29 |
$0 |
$0 |
$0 |
$0 |
$17.49 |
Share this link via
Or copy link
