CurrencyBeacon logo}}

Crypto Rate Dashboard

FLock.io Price Chart

FLOCK/USD
$0.077724
0.60%

FLOCK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-02 $0.08769747 $0.09231699 $0.08636857 $0.09190794 $2.48M
2026-01-01 $0.08505165 $0.08797329 $0.08189406 $0.087808 $2.53M
2025-12-31 $0.09479847 $0.09479847 $0.08358888 $0.08501761 $5.17M
2025-12-30 $0.09950249 $0.09950249 $0.09458276 $0.09538682 $3.23M
2025-12-29 $0.09464727 $0.11560738 $0.09331285 $0.09963579 $10.21M
2025-12-28 $0.09436588 $0.09554895 $0.09402488 $0.09471636 $2.64M
2025-12-27 $0.11385667 $0.11385667 $0.10188976 $0.10279512 $7.17M
2025-12-26 $0.10139521 $0.13005678 $0.10139521 $0.11427213 $24.39M
2025-12-25 $0.09399518 $0.10617777 $0.09285533 $0.10149798 $5.89M
2025-12-24 $0.08738055 $0.098595 $0.08722034 $0.09421808 $6.29M
2025-12-23 $0.08777466 $0.08818224 $0.08410471 $0.08724538 $1.69M
2025-12-22 $0.08830192 $0.09004146 $0.08692293 $0.08779774 $1.60M
2025-12-21 $0.09459091 $0.09459091 $0.08684194 $0.08807751 $1.84M
2025-12-20 $0.08912358 $0.09666093 $0.08818342 $0.09465318 $2.66M
2025-12-19 $0.08126073 $0.0901297 $0.07970433 $0.08926144 $2.81M
2025-12-18 $0.08324247 $0.08788159 $0.08017218 $0.08128389 $2.33M
2025-12-17 $0.08929353 $0.09033257 $0.081945 $0.08325325 $1.88M
2025-12-16 $0.09010609 $0.09025504 $0.08554071 $0.0894425 $2.09M
2025-12-15 $0.09964706 $0.10142622 $0.08852353 $0.09013009 $2.26M
2025-12-14 $0.10771365 $0.107747 $0.09915244 $0.09971 $1.82M
2025-12-13 $0.10897167 $0.11013 $0.10648412 $0.10779306 $1.47M
2025-12-12 $0.11162809 $0.11508553 $0.10766605 $0.10895556 $2.29M
2025-12-11 $0.11588739 $0.11588739 $0.10847006 $0.11115967 $2.14M
2025-12-10 $0.12054961 $0.12062429 $0.11564843 $0.11587564 $2.04M
2025-12-09 $0.11880235 $0.12327088 $0.11631411 $0.12051961 $2.01M
2025-12-08 $0.11870353 $0.12240126 $0.11798588 $0.11883478 $1.99M
2025-12-07 $0.12077933 $0.12846013 $0.11806818 $0.11864563 $3.38M
2025-12-05 $0.12554365 $0.1259089 $0.1167102 $0.11869113 $2.34M
2025-12-04 $0.13051111 $0.130776 $0.12376061 $0.12543808 $2.58M
2025-12-03 $0.12910653 $0.13110139 $0.12526244 $0.13057111 $2.43M