FLOKICASH Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $755.41 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $3,394.67 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $4,633.27 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $835.04 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $1,833.88 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $17.25 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $20.14 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $963.85 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $6.77 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $16.99 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $10.91 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $7.92 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $6.80 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $8.03 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $19.32 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $11.62 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $3,255.53 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $4,011.87 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $2,375.70 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $13.45 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $39.91 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $17.61 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $1,984.84 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $4,045.96 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $2,359.98 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $10.20 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $11.91 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $16.27 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $21.02 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $3.17 |