CurrencyBeacon logo}}

Crypto Rate Dashboard

Floki Inu Price Chart

FLOKI/USD
$0.000037
0.08%

FLOKI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-28 $0.00000747 $0.0000089 $0.00000716 $0.00000884 $2.47M
2022-10-27 $0.00000728 $0.00000777 $0.00000717 $0.00000747 $1.41M
2022-10-26 $0.000007 $0.00000736 $0.000007 $0.00000728 $1.21M
2022-10-25 $0.00000689 $0.00000718 $0.00000678 $0.000007 $1.27M
2022-10-24 $0.0000069 $0.00000692 $0.00000669 $0.00000688 $1.20M
2022-10-23 $0.00000671 $0.00000694 $0.00000666 $0.00000689 $1.07M
2022-10-22 $0.00000671 $0.0000068 $0.00000664 $0.00000671 $948,383.19
2022-10-21 $0.00000668 $0.00000675 $0.00000652 $0.0000067 $979,530.19
2022-10-20 $0.00000676 $0.0000069 $0.00000667 $0.00000669 $1.11M
2022-10-19 $0.00000692 $0.00000693 $0.00000677 $0.00000677 $1.36M
2022-10-18 $0.00000728 $0.0000073 $0.0000069 $0.00000692 $1.35M
2022-10-17 $0.00000727 $0.00000735 $0.00000713 $0.00000729 $1.60M
2022-10-16 $0.00000728 $0.00000744 $0.00000724 $0.00000726 $1.48M
2022-10-15 $0.00000712 $0.00000788 $0.00000708 $0.00000729 $1.95M
2022-10-14 $0.00000722 $0.00000753 $0.0000071 $0.00000712 $1.39M
2022-10-13 $0.00000739 $0.00000741 $0.00000699 $0.00000722 $1.48M
2022-10-12 $0.00000735 $0.00000746 $0.00000733 $0.00000738 $1.30M
2022-10-11 $0.00000743 $0.0000076 $0.00000727 $0.00000735 $1.53M
2022-10-10 $0.0000076 $0.00000761 $0.00000741 $0.00000742 $1.32M
2022-10-09 $0.00000752 $0.00000762 $0.00000749 $0.0000076 $1.36M
2022-10-08 $0.00000768 $0.0000077 $0.0000075 $0.00000752 $1.27M
2022-10-07 $0.00000782 $0.00000789 $0.00000767 $0.00000769 $1.29M
2022-10-06 $0.00000789 $0.00000801 $0.00000776 $0.00000781 $1.30M
2022-10-05 $0.00000807 $0.0000082 $0.00000779 $0.00000789 $1.46M
2022-10-04 $0.00000769 $0.00000807 $0.00000764 $0.00000806 $1.57M
2022-10-03 $0.00000771 $0.00000778 $0.00000752 $0.00000767 $1.43M
2022-10-02 $0.00000771 $0.00000778 $0.00000758 $0.00000771 $1.19M
2022-10-01 $0.00000774 $0.00000784 $0.00000767 $0.0000077 $1.14M
2022-09-30 $0.00000787 $0.00000791 $0.00000771 $0.00000773 $1.51M
2022-09-29 $0.00000781 $0.00000796 $0.0000077 $0.00000786 $1.57M