FLOKI Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00002733 | $0.00002886 | $0.00002689 | $0.00002841 | $22.19M |
| 2026-09-23 | $0.00003031 | $0.0000308 | $0.00002698 | $0.00002724 | $37.97M |
| 2026-09-22 | $0.00002903 | $0.00003048 | $0.00002849 | $0.00003023 | $47.12M |
| 2026-09-21 | $0.00002577 | $0.00002996 | $0.00002574 | $0.00002895 | $52.99M |
| 2026-09-20 | $0.0000262 | $0.00002642 | $0.00002508 | $0.00002577 | $14.95M |
| 2026-09-19 | $0.00002573 | $0.00002688 | $0.00002533 | $0.00002621 | $20.43M |
| 2026-09-18 | $0.00002422 | $0.00002606 | $0.00002422 | $0.00002571 | $21.67M |
| 2026-09-17 | $0.00002365 | $0.00002449 | $0.0000235 | $0.00002423 | $12.75M |
| 2026-09-16 | $0.00002328 | $0.00002368 | $0.00002259 | $0.00002368 | $11.73M |
| 2026-09-15 | $0.00002461 | $0.00002464 | $0.00002308 | $0.00002331 | $14.92M |
| 2026-09-14 | $0.00002427 | $0.00002527 | $0.00002412 | $0.0000246 | $12.44M |
| 2026-09-13 | $0.00002472 | $0.00002486 | $0.00002403 | $0.00002426 | $7.92M |
| 2026-09-12 | $0.00002457 | $0.00002512 | $0.00002455 | $0.00002473 | $7.14M |
| 2026-09-11 | $0.00002376 | $0.0000255 | $0.00002376 | $0.00002454 | $15.25M |
| 2026-09-10 | $0.00002482 | $0.00002483 | $0.00002367 | $0.00002372 | $12.31M |
| 2026-09-09 | $0.00002623 | $0.00002649 | $0.00002459 | $0.00002484 | $15.90M |
| 2026-09-08 | $0.00002628 | $0.00002679 | $0.00002578 | $0.00002624 | $14.73M |
| 2026-09-07 | $0.00002635 | $0.00002678 | $0.0000258 | $0.0000263 | $13.55M |
| 2026-09-06 | $0.00002636 | $0.00002672 | $0.00002579 | $0.00002635 | $13.43M |
| 2026-09-05 | $0.00002512 | $0.00002733 | $0.00002511 | $0.00002633 | $23.54M |
| 2026-09-04 | $0.00002554 | $0.00002709 | $0.00002468 | $0.00002511 | $27.08M |
| 2026-09-03 | $0.00002408 | $0.00002623 | $0.00002387 | $0.00002556 | $19.81M |
| 2026-09-02 | $0.00002396 | $0.00002428 | $0.0000235 | $0.00002401 | $9.88M |
| 2026-09-01 | $0.00002421 | $0.00002489 | $0.00002373 | $0.00002396 | $18.67M |
| 2026-08-31 | $0.00002402 | $0.00002447 | $0.00002382 | $0.00002416 | $10.44M |
| 2026-08-30 | $0.00002544 | $0.00002576 | $0.00002367 | $0.00002387 | $13.10M |
| 2026-08-29 | $0.00002544 | $0.00002562 | $0.00002515 | $0.00002546 | $7.28M |
| 2026-08-28 | $0.00002669 | $0.00002707 | $0.00002515 | $0.00002544 | $15.69M |
| 2026-08-27 | $0.00002689 | $0.00002736 | $0.00002624 | $0.00002673 | $17.86M |
| 2026-08-26 | $0.00002622 | $0.00002706 | $0.00002516 | $0.00002705 | $19.34M |