FLOKI Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00002061 | $0.00002133 | $0.00002029 | $0.00002087 | $10.46M |
| 2026-11-08 | $0.00002134 | $0.00002145 | $0.00002031 | $0.00002061 | $8.25M |
| 2026-11-07 | $0.00002165 | $0.00002169 | $0.00002118 | $0.00002134 | $6.21M |
| 2026-11-06 | $0.00002113 | $0.0000221 | $0.00002113 | $0.00002164 | $8.80M |
| 2026-11-05 | $0.00002292 | $0.00002321 | $0.00002083 | $0.00002107 | $15.54M |
| 2026-11-04 | $0.00002246 | $0.00002339 | $0.00002171 | $0.00002292 | $13.57M |
| 2026-11-03 | $0.0000225 | $0.00002277 | $0.00002212 | $0.0000225 | $8.10M |
| 2026-11-02 | $0.00002331 | $0.00002334 | $0.00002211 | $0.00002251 | $8.33M |
| 2026-11-01 | $0.00002338 | $0.00002352 | $0.00002283 | $0.00002324 | $7.81M |
| 2026-10-31 | $0.00002431 | $0.00002437 | $0.00002319 | $0.00002322 | $8.53M |
| 2026-10-30 | $0.00002236 | $0.00002451 | $0.00002169 | $0.00002433 | $24.46M |
| 2026-10-29 | $0.00002409 | $0.00002473 | $0.0000223 | $0.00002236 | $20.35M |
| 2026-10-28 | $0.00002323 | $0.00002427 | $0.0000232 | $0.00002403 | $16.38M |
| 2026-10-27 | $0.00002305 | $0.00002328 | $0.00002251 | $0.00002324 | $7.70M |
| 2026-10-26 | $0.00002276 | $0.00002327 | $0.00002255 | $0.00002301 | $9.87M |
| 2026-10-25 | $0.00002345 | $0.00002353 | $0.00002261 | $0.00002274 | $7.61M |
| 2026-10-24 | $0.00002373 | $0.00002389 | $0.0000226 | $0.00002347 | $9.70M |
| 2026-10-23 | $0.00002332 | $0.00002486 | $0.00002327 | $0.00002372 | $18.84M |
| 2026-10-22 | $0.00002462 | $0.00002473 | $0.00002322 | $0.00002332 | $9.61M |
| 2026-10-21 | $0.00002462 | $0.00002522 | $0.00002454 | $0.00002461 | $13.33M |
| 2026-10-20 | $0.00002366 | $0.00002494 | $0.00002335 | $0.00002463 | $12.06M |
| 2026-10-19 | $0.00002339 | $0.00002372 | $0.00002326 | $0.00002365 | $9.25M |
| 2026-10-18 | $0.00002358 | $0.00002375 | $0.00002236 | $0.0000234 | $9.15M |
| 2026-10-17 | $0.00002416 | $0.00002416 | $0.00002318 | $0.00002359 | $8.14M |
| 2026-10-16 | $0.00002454 | $0.00002489 | $0.00002378 | $0.00002418 | $10.11M |
| 2026-10-15 | $0.00002485 | $0.00002492 | $0.00002325 | $0.00002454 | $15.94M |
| 2026-10-14 | $0.0000257 | $0.00002599 | $0.00002459 | $0.00002482 | $10.53M |
| 2026-10-13 | $0.00002546 | $0.0000263 | $0.00002468 | $0.00002568 | $13.40M |
| 2026-10-12 | $0.00002756 | $0.00002774 | $0.00002542 | $0.00002545 | $12.41M |
| 2026-10-11 | $0.00002741 | $0.00002775 | $0.00002689 | $0.00002755 | $10.32M |