FLOOF Historical USD Price
Daily close · Nov 8, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.62 |
| 2026-11-09 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $17.33 |
| 2026-11-08 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $55.75 |
| 2026-11-07 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.33 |
| 2026-11-06 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.04 |
| 2026-11-05 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.04 |
| 2026-11-04 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.13 |
| 2026-11-03 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.61 |
| 2026-11-02 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $24.99 |
| 2026-11-01 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $75.96 |
| 2026-10-31 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.81 |
| 2026-10-30 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.19 |
| 2026-10-29 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.03 |
| 2026-10-28 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.03 |
| 2026-10-27 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.05 |
| 2026-10-26 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.05 |
| 2026-10-25 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.53 |
| 2026-10-24 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.71 |
| 2026-10-23 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.24 |
| 2026-10-22 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.06 |
| 2026-10-21 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.21 |
| 2026-10-20 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3.50 |
| 2026-10-19 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $4.62 |
| 2026-10-18 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.19 |
| 2026-10-17 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.19 |
| 2026-10-16 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3.14 |
| 2026-10-15 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.15 |
| 2026-10-14 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.15 |
| 2026-10-13 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.15 |
| 2026-10-12 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.15 |