CurrencyBeacon logo}}

Crypto Rate Dashboard

FLOOF Price Chart

FLOOF/USD
$0.00000006
0.00%

FLOOF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00000006 $0.00000008 $0.00000006 $0.00000007 $82.85
2023-05-03 $0.00000007 $0.00000007 $0.00000006 $0.00000006 $107.77
2023-05-02 $0.00000011 $0.00000011 $0.00000006 $0.00000007 $325.66
2023-05-01 $0.00000011 $0.00000011 $0.0000001 $0.00000011 $300.51
2023-04-30 $0.00000011 $0.00000012 $0.0000001 $0.00000011 $261.97
2023-04-29 $0.00000011 $0.00000012 $0.00000011 $0.00000011 $86.16
2023-04-28 $0.0000001 $0.00000011 $0.0000001 $0.00000011 $60.38
2023-04-27 $0.00000011 $0.00000011 $0.0000001 $0.0000001 $9.53
2023-04-26 $0.00000011 $0.00000011 $0.0000001 $0.00000011 $39.28
2023-04-25 $0.00000012 $0.00000012 $0.00000011 $0.00000011 $43.73
2023-04-24 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $14.28
2023-04-23 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $123.73
2023-04-22 $0.00000013 $0.00000013 $0.00000012 $0.00000012 $31.12
2023-04-21 $0.00000011 $0.00000013 $0.00000011 $0.00000013 $67.17
2023-04-20 $0.00000015 $0.00000015 $0.00000011 $0.00000011 $123.03
2023-04-19 $0.00000011 $0.00000015 $0.00000011 $0.00000015 $151.40
2023-04-18 $0.00000011 $0.00000012 $0.00000011 $0.00000011 $67.46
2023-04-17 $0.00000012 $0.00000012 $0.00000011 $0.00000011 $27.96
2023-04-16 $0.00000012 $0.00000012 $0.00000011 $0.00000012 $8.54
2023-04-15 $0.00000013 $0.00000013 $0.00000011 $0.00000012 $42.84
2023-04-14 $0.00000016 $0.00000016 $0.00000013 $0.00000013 $96.12
2023-04-13 $0.00000015 $0.00000016 $0.00000015 $0.00000016 $54.64
2023-04-12 $0.00000014 $0.00000015 $0.00000013 $0.00000015 $84.43
2023-04-11 $0.00000013 $0.00000015 $0.00000013 $0.00000014 $124.65
2023-04-10 $0.00000012 $0.00000013 $0.00000012 $0.00000013 $45.14
2023-04-09 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $27.40
2023-04-08 $0.00000013 $0.00000013 $0.00000012 $0.00000012 $33.70
2023-04-07 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $5.14
2023-04-06 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $12.34
2023-04-05 $0.00000011 $0.00000013 $0.00000011 $0.00000013 $77.14