CurrencyBeacon logo}}

Crypto Rate Dashboard

Floor Cheese Burger Price Chart

FLRBRG/USD
$0.000001
-13.24%

FLRBRG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-20 $0.00000502 $0.00000511 $0.00000501 $0.00000505 $46.13
2025-02-19 $0.00000493 $0.00000505 $0.00000491 $0.00000501 $54.39
2025-02-18 $0.00000502 $0.00000503 $0.00000483 $0.00000493 $1,345.79
2025-02-17 $0.00000492 $0.00000519 $0.0000049 $0.00000502 $106.31
2025-02-16 $0.00000489 $0.00000495 $0.00000483 $0.00000492 $389.06
2025-02-15 $0.00000495 $0.00000497 $0.00000486 $0.00000488 $33.31
2025-02-14 $0.00000485 $0.00000505 $0.00000484 $0.00000495 $458.56
2025-02-13 $0.00000526 $0.00000526 $0.00000473 $0.00000485 $1,407.81
2025-02-12 $0.00000495 $0.00000534 $0.00000491 $0.00000526 $149.89
2025-02-11 $0.00000517 $0.00000527 $0.00000492 $0.00000495 $511.40
2025-02-10 $0.00000511 $0.00000522 $0.000005 $0.00000516 $19.78
2025-02-09 $0.00000476 $0.00000516 $0.00000475 $0.00000511 $1,862.06
2025-02-08 $0.0000047 $0.00000478 $0.00000467 $0.00000476 $333.64
2025-02-07 $0.00000492 $0.00000503 $0.00000461 $0.00000471 $148.13
2025-02-06 $0.00000519 $0.00000531 $0.0000048 $0.00000484 $640.71
2025-02-05 $0.00000517 $0.00000535 $0.0000051 $0.00000519 $859.18
2025-02-04 $0.00000527 $0.00000551 $0.00000499 $0.00000518 $3,178.85
2025-02-03 $0.00000519 $0.00000533 $0.00000419 $0.00000526 $2,063.89
2025-02-02 $0.0000056 $0.00000567 $0.00000507 $0.00000518 $208.46
2025-02-01 $0.00000616 $0.00000621 $0.00000558 $0.0000056 $1,204.04
2025-01-31 $0.00000602 $0.0000064 $0.00000594 $0.00000615 $591.12
2025-01-30 $0.00000619 $0.00000637 $0.000006 $0.00000602 $2,497.60
2025-01-29 $0.00000611 $0.00000629 $0.00000608 $0.00000618 $69.87
2025-01-28 $0.00000639 $0.00000647 $0.00000605 $0.00000611 $386.16
2025-01-27 $0.00000647 $0.0000065 $0.00000605 $0.00000638 $132.39
2025-01-26 $0.00000668 $0.00000676 $0.00000648 $0.00000648 $302.91
2025-01-25 $0.00000635 $0.00000673 $0.00000628 $0.00000668 $1,358.32
2025-01-24 $0.00000628 $0.0000065 $0.00000616 $0.00000635 $795.38
2025-01-23 $0.00000609 $0.00000628 $0.000006 $0.00000627 $223.42
2025-01-22 $0.00000602 $0.00000614 $0.00000588 $0.00000609 $1,643.16