FLRBRG Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000118 | $0.0000012 | $0.00000117 | $0.00000118 | $12.74 |
| 2026-09-24 | $0.00000118 | $0.00000118 | $0.00000115 | $0.00000118 | $12.72 |
| 2026-09-23 | $0.00000121 | $0.00000122 | $0.00000116 | $0.00000118 | $22.85 |
| 2026-09-22 | $0.00000121 | $0.00000122 | $0.00000119 | $0.00000121 | $76.35 |
| 2026-09-21 | $0.00000116 | $0.00000123 | $0.00000116 | $0.00000121 | $5.87 |
| 2026-09-20 | $0.00000115 | $0.00000116 | $0.00000113 | $0.00000116 | $18.20 |
| 2026-09-19 | $0.00000114 | $0.00000116 | $0.00000114 | $0.00000115 | $18.12 |
| 2026-09-18 | $0.00000107 | $0.00000116 | $0.00000107 | $0.00000114 | $17.97 |
| 2026-09-17 | $0.00000106 | $0.00000109 | $0.00000106 | $0.00000107 | $16.86 |
| 2026-09-16 | $0.00000106 | $0.00000107 | $0.00000105 | $0.00000106 | $24.90 |
| 2026-09-15 | $0.00000111 | $0.00000111 | $0.00000104 | $0.00000106 | $1.99 |
| 2026-09-14 | $0.00000109 | $0.00000115 | $0.00000109 | $0.00000111 | $55.29 |
| 2026-09-13 | $0.00000111 | $0.00000111 | $0.00000109 | $0.00000109 | $13.89 |
| 2026-09-12 | $0.00000111 | $0.00000112 | $0.00000111 | $0.00000111 | $14.17 |
| 2026-09-11 | $0.00000107 | $0.00000116 | $0.00000107 | $0.00000111 | $115.99 |
| 2026-09-10 | $0.00000109 | $0.00000109 | $0.00000107 | $0.00000107 | $110.27 |
| 2026-09-09 | $0.00000108 | $0.00000111 | $0.00000108 | $0.00000109 | $197.41 |
| 2026-09-08 | $0.00000109 | $0.0000011 | $0.00000106 | $0.00000108 | $54.03 |
| 2026-09-07 | $0.00000112 | $0.00000113 | $0.00000109 | $0.00000109 | $289.76 |
| 2026-09-06 | $0.00000112 | $0.00000114 | $0.00000111 | $0.00000113 | $225.95 |
| 2026-09-05 | $0.00000112 | $0.00000113 | $0.00000112 | $0.00000112 | $224.28 |
| 2026-09-04 | $0.00000115 | $0.00000116 | $0.00000111 | $0.00000112 | $27.80 |
| 2026-09-03 | $0.0000011 | $0.00000115 | $0.00000109 | $0.00000115 | $1.11 |
| 2026-09-02 | $0.00000111 | $0.00000111 | $0.00000108 | $0.00000109 | $1.06 |
| 2026-09-01 | $0.00000114 | $0.00000114 | $0.00000109 | $0.00000111 | $1.07 |
| 2026-08-31 | $0.00000111 | $0.00000114 | $0.00000111 | $0.00000114 | $342.26 |
| 2026-08-30 | $0.00000116 | $0.00000117 | $0.0000011 | $0.00000111 | $335.22 |
| 2026-08-29 | $0.00000116 | $0.00000117 | $0.00000115 | $0.00000116 | $114.02 |
| 2026-08-28 | $0.0000012 | $0.00000121 | $0.00000115 | $0.00000116 | $113.31 |
| 2026-08-27 | $0.00000119 | $0.00000122 | $0.00000118 | $0.0000012 | $48.03 |