FLC Historical USD Price
Daily close · May 11, 2024 → Sep 16, 2025Daily price history
Aug 18, 2025 → Sep 16, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-16 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $14,029.94 |
| 2025-09-15 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $14,029.94 |
| 2025-09-14 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $14,029.94 |
| 2025-09-13 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $14,029.94 |
| 2025-09-12 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $14,029.94 |
| 2025-09-11 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $14,029.94 |
| 2025-09-10 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $14,029.94 |
| 2025-09-09 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $14,029.94 |
| 2025-09-08 | $0.00008 | $0.00011 | $0.00006 | $0.00009 | $22,160.61 |
| 2025-09-07 | $0.00007 | $0.0001 | $0.00004 | $0.00008 | $3,542.43 |
| 2025-09-06 | $0.00007 | $0.00011 | $0.00005 | $0.00007 | $3,793.36 |
| 2025-09-05 | $0.00008 | $0.0001 | $0.00005 | $0.00007 | $7,301.49 |
| 2025-09-04 | $0.00007 | $0.0001 | $0.00007 | $0.00008 | $14,115.89 |
| 2025-09-03 | $0.00009 | $0.0001 | $0.00004 | $0.00007 | $18,357.54 |
| 2025-09-02 | $0.00009 | $0.0001 | $0.00005 | $0.00009 | $3,221.67 |
| 2025-09-01 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $3,906.75 |
| 2025-08-31 | $0.00009 | $0.0001 | $0.00008 | $0.00009 | $4,842.12 |
| 2025-08-30 | $0.00009 | $0.00011 | $0.00006 | $0.00009 | $9,988.30 |
| 2025-08-29 | $0.00009 | $0.00011 | $0.00008 | $0.00009 | $7,400.06 |
| 2025-08-28 | $0.00011 | $0.00011 | $0.00009 | $0.00009 | $7,332.08 |
| 2025-08-27 | $0.00011 | $0.00011 | $0.00011 | $0.00011 | $10,263.15 |
| 2025-08-26 | $0.00011 | $0.00011 | $0.00011 | $0.00011 | $6,817.86 |
| 2025-08-25 | $0.00011 | $0.00011 | $0.00011 | $0.00011 | $4,384.80 |
| 2025-08-24 | $0.00011 | $0.00011 | $0.00011 | $0.00011 | $12,817.96 |
| 2025-08-23 | $0.00012 | $0.00012 | $0.00009 | $0.00011 | $18,873.36 |
| 2025-08-22 | $0.0001 | $0.00012 | $0.00008 | $0.00012 | $29,612.01 |
| 2025-08-21 | $0.00009 | $0.00012 | $0.00007 | $0.0001 | $17,848.55 |
| 2025-08-20 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $7,806.65 |
| 2025-08-19 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $7,346.99 |
| 2025-08-18 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $6,071.81 |