CurrencyBeacon logo}}

Crypto Rate Dashboard

Floor Protocol Price Chart

FLC/USD
$0.00009
0.00%

FLC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-06-28 $0.00008 $0.00011 $0.00007 $0.00008 $199,053.83
2025-06-27 $0.00008 $0.00012 $0.00007 $0.00009 $227,017.57
2025-06-26 $0.00008 $0.00011 $0.00007 $0.00009 $217,140.85
2025-06-25 $0.00009 $0.00012 $0.00007 $0.0001 $252,106.79
2025-06-24 $0.0001 $0.00012 $0.00007 $0.00009 $212,155.17
2025-06-23 $0.00009 $0.00012 $0.00007 $0.0001 $243,309.09
2025-06-22 $0.00009 $0.00013 $0.00007 $0.0001 $242,937.03
2025-06-21 $0.00008 $0.00012 $0.00007 $0.00009 $223,454.96
2025-06-20 $0.0001 $0.00012 $0.00008 $0.00009 $209,447.65
2025-06-19 $0.00008 $0.00013 $0.00007 $0.0001 $240,106.67
2025-06-18 $0.00008 $0.00011 $0.00007 $0.00009 $228,048.12
2025-06-17 $0.0001 $0.00013 $0.00007 $0.00009 $190,721.71
2025-06-16 $0.00011 $0.00013 $0.0001 $0.00011 $214,589.97
2025-06-15 $0.00011 $0.00013 $0.0001 $0.00011 $138,231.90
2025-06-14 $0.00011 $0.00012 $0.0001 $0.00011 $131,656.21
2025-06-13 $0.00012 $0.00012 $0.0001 $0.00011 $140,923.36
2025-06-12 $0.00012 $0.00013 $0.00011 $0.00012 $191,523.35
2025-06-11 $0.00013 $0.00013 $0.00011 $0.00012 $215,477.84
2025-06-10 $0.00012 $0.00013 $0.00011 $0.00013 $225,676.23
2025-06-09 $0.00012 $0.00013 $0.0001 $0.00011 $200,018.55
2025-06-08 $0.00012 $0.00013 $0.0001 $0.0001 $145,250.79
2025-06-07 $0.0001 $0.000145 $0.0001 $0.0001 $117,046.35
2025-06-06 $0.00011 $0.00012 $0.00008 $0.00012 $121,975.52
2025-06-05 $0.00012 $0.00013 $0.00009 $0.0001 $165,550.02
2025-06-04 $0.0001 $0.00013 $0.00009 $0.00012 $230,803.47
2025-06-03 $0.00011 $0.00013 $0.0001 $0.0001 $187,449.70
2025-06-02 $0.00011 $0.00013 $0.0001 $0.00011 $205,446.71
2025-06-01 $0.00012 $0.00012 $0.00009 $0.00011 $220,873.58
2025-05-31 $0.00012 $0.00013 $0.0001 $0.00011 $167,480.35
2025-05-30 $0.00012 $0.00013 $0.0001 $0.0001 $89,982.09