FLOVI Historical USD Price
Daily close · Aug 16, 2025 → Sep 25, 2026Daily price history
Aug 24, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $5.16 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $5.16 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $5.15 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $5.28 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $5.33 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $125.89 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $18.98 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $18.82 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $17.65 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $17.43 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $17.30 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $18.12 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $54.68 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $63.80 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $2.92 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $2.83 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $2.87 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $2.89 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $2.90 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $13.32 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $86.03 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $14.92 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $15.22 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $14.91 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $15.16 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $15.07 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $15.49 |
| 2026-08-26 | $0 | $0 | $0 | $0 | $15.46 |
| 2026-08-25 | $0 | $0 | $0 | $0 | $15.05 |
| 2026-08-24 | $0 | $0 | $0 | $0 | $15.30 |