FLOVI Historical USD Price
Daily close · Sep 16, 2025 → Nov 10, 2026Daily price history
Sep 27, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $1.90 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $1.98 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $1.97 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $2.07 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $2.07 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $2.07 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $2.25 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $2.11 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $2.09 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $2.11 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $2.09 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $62.10 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $61.49 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $63.50 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $62.18 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $64.48 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $63.70 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $63.23 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $62.86 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $65.42 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $68.58 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $68.93 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $69.30 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $68.30 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $67.84 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $68.77 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $1.58 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $1.58 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $5.16 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $5.16 |