FLOW Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.01962614 | $0.02096343 | $0.01936609 | $0.02034921 | $925,577.46 |
| 2026-11-08 | $0.02095311 | $0.02095511 | $0.01926608 | $0.01963437 | $828,862.81 |
| 2026-11-07 | $0.02113502 | $0.02125103 | $0.02065716 | $0.02094978 | $595,701.43 |
| 2026-11-06 | $0.02062923 | $0.02159887 | $0.02058438 | $0.0210905 | $987,104.95 |
| 2026-11-05 | $0.02252987 | $0.02270462 | $0.02038364 | $0.02057115 | $1.28M |
| 2026-11-04 | $0.02236339 | $0.02301228 | $0.02163863 | $0.02251792 | $1.25M |
| 2026-11-03 | $0.02211326 | $0.02285215 | $0.0219868 | $0.02241778 | $929,922.11 |
| 2026-11-02 | $0.02309934 | $0.02322519 | $0.02185683 | $0.02215606 | $1.26M |
| 2026-11-01 | $0.02350429 | $0.02360928 | $0.02283044 | $0.02304929 | $968,563.18 |
| 2026-10-31 | $0.02358363 | $0.02387539 | $0.02328961 | $0.02343245 | $993,191.86 |
| 2026-10-30 | $0.02304776 | $0.02358615 | $0.02176618 | $0.02356403 | $2.24M |
| 2026-10-29 | $0.02625974 | $0.02628424 | $0.02304096 | $0.02308472 | $2.05M |
| 2026-10-28 | $0.02650443 | $0.02671267 | $0.02601031 | $0.02623258 | $1.01M |
| 2026-10-27 | $0.02609503 | $0.026658 | $0.02540734 | $0.02652157 | $1.18M |
| 2026-10-26 | $0.02641664 | $0.02653685 | $0.02569749 | $0.02607795 | $1.42M |
| 2026-10-25 | $0.02730678 | $0.02753643 | $0.02624031 | $0.02646464 | $1.20M |
| 2026-10-24 | $0.02791355 | $0.02833087 | $0.02676139 | $0.02733014 | $1.51M |
| 2026-10-23 | $0.02850442 | $0.02924142 | $0.0273375 | $0.02794088 | $1.59M |
| 2026-10-22 | $0.03055063 | $0.03067343 | $0.02845336 | $0.02854895 | $1.65M |
| 2026-10-21 | $0.03032287 | $0.03118195 | $0.03024067 | $0.03051813 | $1.33M |
| 2026-10-20 | $0.02956462 | $0.0306009 | $0.02919013 | $0.03032492 | $1.58M |
| 2026-10-19 | $0.02972712 | $0.03012458 | $0.02918517 | $0.02957371 | $1.46M |
| 2026-10-18 | $0.03082315 | $0.03103781 | $0.02868229 | $0.02973944 | $1.61M |
| 2026-10-17 | $0.03208266 | $0.03241726 | $0.03039342 | $0.03083687 | $1.73M |
| 2026-10-16 | $0.03122875 | $0.03300696 | $0.03098738 | $0.03209909 | $2.26M |
| 2026-10-15 | $0.03182759 | $0.03201075 | $0.02946188 | $0.0312309 | $3.13M |
| 2026-10-14 | $0.03304133 | $0.033501 | $0.03095751 | $0.03182115 | $2.14M |
| 2026-10-13 | $0.03369329 | $0.03504107 | $0.03250615 | $0.0330125 | $3.83M |
| 2026-10-12 | $0.03502854 | $0.03739116 | $0.03360375 | $0.03363235 | $9.33M |
| 2026-10-11 | $0.03267665 | $0.03678952 | $0.03162246 | $0.03500644 | $8.95M |