FLOW Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.03144408 | $0.03261117 | $0.03059056 | $0.03191438 | $3.91M |
| 2026-09-23 | $0.03233861 | $0.03521536 | $0.03108959 | $0.03144481 | $6.82M |
| 2026-09-22 | $0.03313511 | $0.03317852 | $0.03099607 | $0.0323165 | $3.65M |
| 2026-09-21 | $0.03004941 | $0.03379028 | $0.03003125 | $0.03304932 | $6.35M |
| 2026-09-20 | $0.03048994 | $0.03090355 | $0.02930167 | $0.03006063 | $3.42M |
| 2026-09-19 | $0.03021347 | $0.03101461 | $0.02980931 | $0.0305417 | $2.72M |
| 2026-09-18 | $0.02966078 | $0.03028679 | $0.02895611 | $0.03017738 | $3.10M |
| 2026-09-17 | $0.02658 | $0.02967397 | $0.02649013 | $0.02966923 | $2.31M |
| 2026-09-16 | $0.02643483 | $0.02659176 | $0.02575795 | $0.02659176 | $1.02M |
| 2026-09-15 | $0.02810265 | $0.02850135 | $0.02623719 | $0.02649604 | $1.65M |
| 2026-09-14 | $0.02881119 | $0.02922667 | $0.02800538 | $0.02804963 | $1.37M |
| 2026-09-13 | $0.02780358 | $0.03038371 | $0.02780192 | $0.02880324 | $3.58M |
| 2026-09-12 | $0.02764536 | $0.02821063 | $0.02761849 | $0.02779521 | $693,021.93 |
| 2026-09-11 | $0.02740146 | $0.02801931 | $0.02686412 | $0.02761387 | $1.43M |
| 2026-09-10 | $0.02791779 | $0.02879529 | $0.0273204 | $0.02740313 | $1.21M |
| 2026-09-09 | $0.0286493 | $0.02918756 | $0.0275738 | $0.02793274 | $1.37M |
| 2026-09-08 | $0.02856313 | $0.02993226 | $0.02837784 | $0.02868057 | $1.89M |
| 2026-09-07 | $0.02957893 | $0.0297129 | $0.02812807 | $0.02859 | $1.87M |
| 2026-09-06 | $0.02884786 | $0.03043479 | $0.02853907 | $0.02959504 | $2.70M |
| 2026-09-05 | $0.02790473 | $0.02903564 | $0.02779525 | $0.02887909 | $1.09M |
| 2026-09-04 | $0.02752835 | $0.0279665 | $0.02719852 | $0.02791256 | $1.02M |
| 2026-09-03 | $0.02686873 | $0.02804 | $0.02686873 | $0.0275254 | $1.30M |
| 2026-09-02 | $0.02635803 | $0.027666 | $0.02583976 | $0.02683436 | $1.87M |
| 2026-09-01 | $0.02665498 | $0.0274184 | $0.02601683 | $0.02639314 | $2.11M |
| 2026-08-31 | $0.02691937 | $0.02751896 | $0.02561894 | $0.02665647 | $2.18M |
| 2026-08-30 | $0.02849382 | $0.02912147 | $0.02667589 | $0.02684888 | $1.40M |
| 2026-08-29 | $0.02864578 | $0.02864841 | $0.02823752 | $0.02849382 | $825,818.44 |
| 2026-08-28 | $0.02932837 | $0.02980169 | $0.02800439 | $0.02864943 | $1.14M |
| 2026-08-27 | $0.02941579 | $0.02999606 | $0.02892634 | $0.02933653 | $1.28M |
| 2026-08-26 | $0.0291671 | $0.02962588 | $0.02820116 | $0.02942888 | $1.48M |