Crypto Rate Dashboard
Flow Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2022-03-25 |
$6.50 |
$6.60 |
$6.29 |
$6.32 |
$125.46M |
| 2022-03-24 |
$6.27 |
$6.51 |
$6.21 |
$6.50 |
$182.74M |
| 2022-03-23 |
$6.13 |
$6.28 |
$5.97 |
$6.27 |
$96.61M |
| 2022-03-22 |
$6.02 |
$6.25 |
$6.01 |
$6.13 |
$128.54M |
| 2022-03-21 |
$5.86 |
$6.33 |
$5.86 |
$6.03 |
$223.49M |
| 2022-03-18 |
$5.62 |
$5.72 |
$5.45 |
$5.66 |
$69.51M |
| 2022-03-17 |
$5.51 |
$5.75 |
$5.46 |
$5.63 |
$137.91M |
| 2022-03-16 |
$5.28 |
$5.51 |
$5.19 |
$5.51 |
$71.96M |
| 2022-03-15 |
$5.37 |
$5.37 |
$5.14 |
$5.28 |
$48.44M |
| 2022-03-14 |
$5.30 |
$5.44 |
$5.21 |
$5.37 |
$46.13M |
| 2022-03-13 |
$5.56 |
$5.63 |
$5.31 |
$5.31 |
$46.12M |
| 2022-03-12 |
$5.63 |
$5.71 |
$5.53 |
$5.56 |
$40.67M |
| 2022-03-11 |
$5.76 |
$5.78 |
$5.53 |
$5.63 |
$64.02M |
| 2022-03-10 |
$6.00 |
$6.02 |
$5.53 |
$5.77 |
$112.11M |
| 2022-03-09 |
$5.71 |
$6.08 |
$5.69 |
$6.01 |
$80.24M |
| 2022-03-08 |
$5.62 |
$5.85 |
$5.61 |
$5.71 |
$77.56M |
| 2022-03-07 |
$5.58 |
$5.90 |
$5.46 |
$5.62 |
$106.99M |
| 2022-03-06 |
$5.81 |
$5.90 |
$5.57 |
$5.58 |
$59.07M |
| 2022-03-05 |
$5.63 |
$5.94 |
$5.54 |
$5.81 |
$94.08M |
| 2022-03-04 |
$5.75 |
$6.20 |
$5.63 |
$5.65 |
$112.90M |
| 2022-03-03 |
$6.36 |
$6.39 |
$5.88 |
$6.03 |
$111.24M |
| 2022-03-02 |
$6.63 |
$6.64 |
$6.28 |
$6.36 |
$154.15M |
| 2022-03-01 |
$6.34 |
$6.82 |
$6.28 |
$6.65 |
$271.04M |
| 2022-02-28 |
$5.73 |
$6.38 |
$5.55 |
$6.34 |
$229.98M |
| 2022-02-27 |
$5.69 |
$6.32 |
$5.46 |
$5.74 |
$222.34M |
| 2022-02-26 |
$5.67 |
$5.82 |
$5.59 |
$5.69 |
$106.71M |
| 2022-02-25 |
$5.44 |
$5.72 |
$5.26 |
$5.67 |
$128.80M |
| 2022-02-24 |
$5.39 |
$5.47 |
$4.71 |
$5.44 |
$202.58M |
| 2022-02-23 |
$5.53 |
$5.86 |
$5.40 |
$5.40 |
$81.03M |
| 2022-02-22 |
$5.23 |
$5.54 |
$5.06 |
$5.53 |
$107.04M |
Share this link via
Or copy link
