CurrencyBeacon logo}}

Crypto Rate Dashboard

Floxypay Price Chart

FXY/USD
$0.000411
0.00%

FXY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-09-05 $0.01190665 $0.01190735 $0.01190665 $0.01190728 $11,903.81
2024-09-04 $0.01190944 $0.01191177 $0.01190665 $0.01190665 $11,903.17
2024-09-03 $0.01191701 $0.01191701 $0.01190944 $0.01190944 $11,905.96
2024-09-02 $0.01192036 $0.01192449 $0.01191701 $0.01191701 $11,913.53
2024-09-01 $0.01192036 $0.01192036 $0.01192036 $0.01192036 $11,916.88
2024-08-31 $0.01192618 $0.01192618 $0.01192036 $0.01192036 $11,916.88
2024-08-30 $0.01191975 $0.01192618 $0.01191961 $0.01192618 $11,922.70
2024-08-29 $0.01191011 $0.01191975 $0.01191011 $0.01191975 $11,916.27
2024-08-28 $0.0119168 $0.0119168 $0.01191011 $0.01191011 $11,906.63
2024-08-27 $0.01192143 $0.01192143 $0.0119168 $0.0119168 $11,913.32
2024-08-26 $0.01193119 $0.01193119 $0.01192143 $0.01192143 $11,917.95
2024-08-25 $0.01193119 $0.01193119 $0.01193119 $0.01193119 $11,927.70
2024-08-24 $0.01193119 $0.01193119 $0.01193119 $0.01193119 $11,927.70
2024-08-23 $0.01191236 $0.0119198 $0.01191236 $0.0119198 $11,916.32
2024-08-22 $0.01191705 $0.01192054 $0.01191236 $0.01191236 $34,993.57
2024-08-21 $0.01193824 $0.01193824 $0.01191705 $0.01191705 $19,886.19
2024-08-20 $0.01192147 $0.01193824 $0.01192147 $0.01193824 $19,921.54
2024-08-19 $0.0119224 $0.0119224 $0.01192036 $0.01192147 $19,893.55
2024-08-18 $0.0119224 $0.0119224 $0.0119224 $0.0119224 $19,895.10
2024-08-17 $0.0119224 $0.0119224 $0.0119224 $0.0119224 $19,895.10
2024-08-16 $0.01191261 $0.01191261 $0.01191206 $0.01191258 $101,369.29
2024-08-15 $0.01191383 $0.01191383 $0.01190877 $0.01191261 $80,154.84
2024-08-14 $0.0119118 $0.01192147 $0.0119118 $0.01191383 $34,710.61
2024-08-13 $0.0119096 $0.01191931 $0.0119096 $0.0119118 $73,882.03
2024-08-12 $0.006183 $0.01191185 $0.006183 $0.0119096 $110,536.23
2024-08-11 $0.006183 $0.006183 $0.006183 $0.006183 $103.50
2024-08-10 $0.0119117 $0.0119117 $0.006183 $0.006183 $103.50
2024-08-09 $0.0119115 $0.0119115 $0.01190629 $0.01191057 $28,922.70
2024-08-08 $0.0119129 $0.0119129 $0.01191081 $0.0119115 $57,737.60
2024-08-07 $0.01191652 $0.01191652 $0.01191081 $0.01191081 $11,975.67