FLOYX Historical USD Price
Daily close · Mar 25, 2024 → Mar 24, 2025Daily price history
Feb 23, 2025 → Mar 24, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-24 | $0.00000135 | $0.00000135 | $0.00000135 | $0.00000135 | $71,887.18 |
| 2025-03-23 | $0.00000135 | $0.00000135 | $0.00000135 | $0.00000135 | $71,887.18 |
| 2025-03-22 | $0.00000135 | $0.00000135 | $0.00000135 | $0.00000135 | $71,887.18 |
| 2025-03-21 | $0.00000135 | $0.00000135 | $0.00000135 | $0.00000135 | $0.00 |
| 2025-03-20 | $0.00000135 | $0.00000135 | $0.00000135 | $0.00000135 | $0.00 |
| 2025-03-19 | $0.00000135 | $0.00000135 | $0.00000135 | $0.00000135 | $71,887.18 |
| 2025-03-18 | $0.00000135 | $0.00000135 | $0.00000135 | $0.00000135 | $71,887.18 |
| 2025-03-17 | $0.00000325 | $0.0000041 | $0.00000116 | $0.00000135 | $71,887.18 |
| 2025-03-16 | $0.00000106 | $0.00001872 | $0.00000065 | $0.00000325 | $167,378.39 |
| 2025-03-15 | $0.000002 | $0.000003 | $0.00000105 | $0.00000106 | $1,695.00 |
| 2025-03-14 | $0.00000439 | $0.00000727 | $0.00000151 | $0.000002 | $6,645.49 |
| 2025-03-13 | $0.00000392 | $0.00000454 | $0.0000038 | $0.00000439 | $12,732.62 |
| 2025-03-12 | $0.00000392 | $0.00000396 | $0.00000392 | $0.00000392 | $31,543.74 |
| 2025-03-11 | $0.0000038 | $0.00000392 | $0.0000038 | $0.00000392 | $8,650.30 |
| 2025-03-10 | $0.00000388 | $0.00000388 | $0.0000038 | $0.0000038 | $18,608.16 |
| 2025-03-09 | $0.00000392 | $0.00000392 | $0.00000388 | $0.00000388 | $18,887.81 |
| 2025-03-08 | $0.00000379 | $0.00000399 | $0.00000379 | $0.00000392 | $27,593.61 |
| 2025-03-07 | $0.00000389 | $0.00000389 | $0.00000379 | $0.00000379 | $21,994.86 |
| 2025-03-06 | $0.00000407 | $0.00000441 | $0.00000389 | $0.00000389 | $22,871.62 |
| 2025-03-05 | $0.00000365 | $0.00000408 | $0.00000365 | $0.00000407 | $27,850.80 |
| 2025-03-04 | $0.00000463 | $0.00000463 | $0.00000359 | $0.00000365 | $22,118.26 |
| 2025-03-03 | $0.00000465 | $0.000005 | $0.00000454 | $0.00000463 | $23,910.14 |
| 2025-03-02 | $0.00000462 | $0.00000465 | $0.00000462 | $0.00000465 | $10,498.62 |
| 2025-03-01 | $0.00000443 | $0.00000462 | $0.00000365 | $0.00000462 | $33,818.63 |
| 2025-02-28 | $0.00000423 | $0.00000443 | $0.00000423 | $0.00000443 | $16,019.44 |
| 2025-02-27 | $0.00000421 | $0.00000422 | $0.00000421 | $0.00000422 | $17,992.63 |
| 2025-02-26 | $0.00000433 | $0.00000449 | $0.00000421 | $0.00000421 | $18,669.93 |
| 2025-02-25 | $0.00000494 | $0.00000494 | $0.00000423 | $0.00000433 | $17,344.92 |
| 2025-02-24 | $0.00000594 | $0.00000601 | $0.00000466 | $0.00000494 | $15,431.12 |
| 2025-02-23 | $0.00000599 | $0.00000612 | $0.00000594 | $0.00000594 | $26,730.02 |