FLT Historical USD Price
Daily close · Aug 25, 2025 → Aug 25, 2026Daily price history
Jul 27, 2026 → Aug 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-25 | $0.00300115 | $0.00300115 | $0.00300115 | $0.00300115 | $139,563.53 |
| 2026-08-24 | $0.00300115 | $0.00300115 | $0.00300115 | $0.00300115 | $139,563.53 |
| 2026-08-23 | $0.00300115 | $0.00300115 | $0.00300115 | $0.00300115 | $139,563.53 |
| 2026-08-22 | $0.00300115 | $0.00300115 | $0.00300115 | $0.00300115 | $139,563.53 |
| 2026-08-21 | $0.00300115 | $0.00300115 | $0.00300115 | $0.00300115 | $139,563.53 |
| 2026-08-20 | $0.00300115 | $0.00300115 | $0.00300115 | $0.00300115 | $139,563.53 |
| 2026-08-19 | $0.00300115 | $0.00300115 | $0.00300115 | $0.00300115 | $139,563.53 |
| 2026-08-18 | $0.00307764 | $0.00307764 | $0.00299745 | $0.00300115 | $139,563.53 |
| 2026-08-17 | $0.00218216 | $0.00309984 | $0.00213579 | $0.0030291 | $140,478.59 |
| 2026-08-16 | $0.00215452 | $0.00248028 | $0.00198827 | $0.00217442 | $104,871.84 |
| 2026-08-15 | $0.00205927 | $0.002177 | $0.00197201 | $0.0021546 | $85,276.00 |
| 2026-08-14 | $0.0019721 | $0.00211896 | $0.001844 | $0.00204912 | $96,075.15 |
| 2026-08-13 | $0.0018069 | $0.00199668 | $0.0017936 | $0.00197251 | $202,496.05 |
| 2026-08-12 | $0.00189084 | $0.00194908 | $0.00173701 | $0.00179449 | $706,583.62 |
| 2026-08-11 | $0.00171281 | $0.0019006 | $0.0016706 | $0.0019006 | $84,864.75 |
| 2026-08-10 | $0.00173453 | $0.00184457 | $0.00166506 | $0.00171493 | $117,701.62 |
| 2026-08-09 | $0.00188325 | $0.00193495 | $0.0017372 | $0.0017372 | $152,311.00 |
| 2026-08-08 | $0.0017133 | $0.0019509 | $0.00169639 | $0.0018865 | $808,485.68 |
| 2026-08-07 | $0.00166455 | $0.00176343 | $0.00158996 | $0.00174771 | $552,730.73 |
| 2026-08-06 | $0.00150179 | $0.0020349 | $0.00149667 | $0.00163722 | $430,661.11 |
| 2026-08-05 | $0.00136586 | $0.00152867 | $0.00135654 | $0.00147192 | $118,780.19 |
| 2026-08-04 | $0.00139038 | $0.00139298 | $0.00130121 | $0.00136567 | $74,336.19 |
| 2026-08-03 | $0.00136967 | $0.00139298 | $0.00130221 | $0.00138962 | $82,467.70 |
| 2026-08-02 | $0.00143523 | $0.00157104 | $0.00135504 | $0.00137113 | $83,177.74 |
| 2026-08-01 | $0.0014015 | $0.00148594 | $0.00136066 | $0.00143293 | $82,784.78 |
| 2026-07-31 | $0.00158265 | $0.00158324 | $0.0014011 | $0.00140293 | $75,076.08 |
| 2026-07-30 | $0.00176345 | $0.00191298 | $0.00159279 | $0.0015982 | $89,175.83 |
| 2026-07-29 | $0.00183107 | $0.00236792 | $0.00174887 | $0.00178779 | $238,148.88 |
| 2026-07-28 | $0.00120634 | $0.0025163 | $0.0011949 | $0.00183983 | $463,581.82 |
| 2026-07-27 | $0.00106784 | $0.00120665 | $0.00105305 | $0.00120657 | $94,956.49 |