BLEND Historical USD Price
Daily close · Apr 24, 2026 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.05187044 | $0.05205122 | $0.04922871 | $0.04953679 | $3.87M |
| 2026-11-09 | $0.05624493 | $0.05711618 | $0.0513392 | $0.05187149 | $6.77M |
| 2026-11-08 | $0.05444094 | $0.05978573 | $0.05444094 | $0.05614961 | $17.63M |
| 2026-11-07 | $0.04999147 | $0.05858204 | $0.04991314 | $0.05323452 | $14.46M |
| 2026-11-06 | $0.04970701 | $0.05049365 | $0.04901697 | $0.05001345 | $2.34M |
| 2026-11-05 | $0.05063251 | $0.0553645 | $0.04982526 | $0.04982526 | $6.49M |
| 2026-11-04 | $0.0485953 | $0.05074744 | $0.04729388 | $0.05071681 | $2.35M |
| 2026-11-03 | $0.0495504 | $0.0495504 | $0.04751621 | $0.0486686 | $2.64M |
| 2026-11-02 | $0.05112401 | $0.05112401 | $0.0486232 | $0.04906472 | $4.04M |
| 2026-11-01 | $0.05052949 | $0.0513993 | $0.05052949 | $0.05110093 | $7.01M |
| 2026-10-31 | $0.05340469 | $0.05581037 | $0.0520703 | $0.0525448 | $10.71M |
| 2026-10-30 | $0.05207269 | $0.052364 | $0.0500694 | $0.05215174 | $9.54M |
| 2026-10-29 | $0.05023066 | $0.06136462 | $0.0492596 | $0.0526513 | $28.40M |
| 2026-10-28 | $0.05007491 | $0.05119593 | $0.04922848 | $0.04971615 | $6.61M |
| 2026-10-27 | $0.05044359 | $0.05148729 | $0.04842191 | $0.05045829 | $7.30M |
| 2026-10-26 | $0.04960521 | $0.05228608 | $0.04720502 | $0.0505549 | $9.98M |
| 2026-10-25 | $0.05204349 | $0.05315178 | $0.04802991 | $0.04828889 | $9.02M |
| 2026-10-24 | $0.05776424 | $0.072994 | $0.05294858 | $0.05310365 | $29.39M |
| 2026-10-23 | $0.05063061 | $0.06090978 | $0.05017856 | $0.05801309 | $13.25M |
| 2026-10-22 | $0.05194645 | $0.05256026 | $0.04993489 | $0.05071708 | $6.81M |
| 2026-10-21 | $0.05061957 | $0.05228696 | $0.05058535 | $0.05212276 | $6.85M |
| 2026-10-20 | $0.04853581 | $0.05098184 | $0.04679615 | $0.05073783 | $7.03M |
| 2026-10-19 | $0.05164866 | $0.05166468 | $0.04767398 | $0.04848791 | $6.68M |
| 2026-10-18 | $0.05606264 | $0.05760521 | $0.04990309 | $0.05149111 | $7.38M |
| 2026-10-17 | $0.05874566 | $0.0589527 | $0.05574912 | $0.05603743 | $6.77M |
| 2026-10-16 | $0.05924836 | $0.05959652 | $0.05774733 | $0.05868939 | $7.42M |
| 2026-10-15 | $0.06020738 | $0.06099943 | $0.05714569 | $0.05927391 | $7.24M |
| 2026-10-14 | $0.06321789 | $0.06370439 | $0.05999355 | $0.06048564 | $6.92M |
| 2026-10-13 | $0.06409954 | $0.06409954 | $0.0619841 | $0.06330437 | $7.20M |
| 2026-10-12 | $0.06791833 | $0.06938827 | $0.06426136 | $0.06430248 | $12.50M |