BLEND Historical USD Price
Daily close · Apr 24, 2026 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.06892836 | $0.07005178 | $0.06836195 | $0.07000194 | $6.56M |
| 2026-09-24 | $0.06805603 | $0.06900901 | $0.06702383 | $0.06896164 | $7.06M |
| 2026-09-23 | $0.06872267 | $0.07047314 | $0.0674438 | $0.06845882 | $7.64M |
| 2026-09-22 | $0.06722409 | $0.06869098 | $0.06663847 | $0.06868628 | $7.27M |
| 2026-09-21 | $0.06481567 | $0.06723451 | $0.0635592 | $0.06722628 | $7.41M |
| 2026-09-20 | $0.06924382 | $0.06924382 | $0.06326424 | $0.06505783 | $8.43M |
| 2026-09-19 | $0.06425515 | $0.06977251 | $0.06425515 | $0.06763406 | $12.90M |
| 2026-09-18 | $0.06216616 | $0.06469829 | $0.06172395 | $0.06435879 | $5.91M |
| 2026-09-17 | $0.06059902 | $0.06230496 | $0.0605254 | $0.0621519 | $6.24M |
| 2026-09-16 | $0.06041659 | $0.06102161 | $0.05954507 | $0.06055934 | $7.11M |
| 2026-09-15 | $0.0639717 | $0.0639717 | $0.05988482 | $0.06022653 | $7.96M |
| 2026-09-14 | $0.06378983 | $0.06473038 | $0.06317185 | $0.06405411 | $7.09M |
| 2026-09-13 | $0.06702937 | $0.06702937 | $0.06382 | $0.06389042 | $8.38M |
| 2026-09-12 | $0.06595736 | $0.06737069 | $0.0655123 | $0.06707434 | $7.57M |
| 2026-09-11 | $0.06580131 | $0.06646084 | $0.06419207 | $0.06577366 | $7.55M |
| 2026-09-10 | $0.06439022 | $0.06735132 | $0.06371576 | $0.06681531 | $7.89M |
| 2026-09-09 | $0.06519071 | $0.06640522 | $0.0642896 | $0.06446304 | $7.66M |
| 2026-09-08 | $0.06570322 | $0.06621915 | $0.06491046 | $0.0653186 | $6.62M |
| 2026-09-07 | $0.06816091 | $0.06820255 | $0.06555461 | $0.06592234 | $7.62M |
| 2026-09-06 | $0.06457372 | $0.06698882 | $0.06436078 | $0.0662504 | $6.72M |
| 2026-09-05 | $0.06305221 | $0.06445803 | $0.06305221 | $0.06428277 | $6.43M |
| 2026-09-04 | $0.06324506 | $0.06326819 | $0.06198699 | $0.06304309 | $7.67M |
| 2026-09-03 | $0.06190094 | $0.06321319 | $0.06166183 | $0.06321319 | $7.29M |
| 2026-09-02 | $0.06266682 | $0.06266682 | $0.0615705 | $0.06190211 | $7.76M |
| 2026-09-01 | $0.06462781 | $0.064965 | $0.06269211 | $0.06281929 | $8.00M |
| 2026-08-31 | $0.06595105 | $0.06681545 | $0.06361414 | $0.06471124 | $9.17M |
| 2026-08-30 | $0.06516803 | $0.06746966 | $0.06457408 | $0.06590217 | $7.62M |
| 2026-08-29 | $0.06488376 | $0.06567503 | $0.06420775 | $0.06567503 | $6.55M |
| 2026-08-28 | $0.06744327 | $0.06744327 | $0.06407182 | $0.06479253 | $7.61M |
| 2026-08-27 | $0.06791277 | $0.06836234 | $0.06486309 | $0.0667293 | $9.72M |