FLUF Historical USD Price
Daily close · Nov 2, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00008443 | $0.00008454 | $0.00008192 | $0.0000832 | $18.10 |
| 2026-11-09 | $0.00008341 | $0.0000844 | $0.00008229 | $0.00008436 | $16.17 |
| 2026-11-08 | $0.00008437 | $0.00008496 | $0.00008246 | $0.00008339 | $17.53 |
| 2026-11-07 | $0.00008448 | $0.00008489 | $0.00008412 | $0.00008436 | $4.15 |
| 2026-11-06 | $0.00008399 | $0.00008506 | $0.00008364 | $0.00008452 | $7.83 |
| 2026-11-05 | $0.00008769 | $0.00008786 | $0.0000834 | $0.0000839 | $7.77 |
| 2026-11-04 | $0.00008513 | $0.00008808 | $0.00008321 | $0.00008769 | $8.12 |
| 2026-11-03 | $0.00008515 | $0.00008549 | $0.00008425 | $0.00008518 | $7.89 |
| 2026-11-02 | $0.00008684 | $0.00008714 | $0.00008453 | $0.00008516 | $7.88 |
| 2026-11-01 | $0.00008601 | $0.00008739 | $0.00008578 | $0.0000868 | $8.04 |
| 2026-10-31 | $0.00008581 | $0.00008644 | $0.00008517 | $0.00008566 | $7.93 |
| 2026-10-30 | $0.00008449 | $0.00008773 | $0.00008289 | $0.00008577 | $76.49 |
| 2026-10-29 | $0.00009131 | $0.00009142 | $0.00008307 | $0.00008454 | $24.42 |
| 2026-10-28 | $0.00008949 | $0.00009154 | $0.00008918 | $0.00009124 | $4.70 |
| 2026-10-27 | $0.00008927 | $0.00009045 | $0.00008821 | $0.00008953 | $4.61 |
| 2026-10-26 | $0.00008877 | $0.00008966 | $0.00008814 | $0.00008924 | $4.60 |
| 2026-10-25 | $0.00008881 | $0.0000899 | $0.00008845 | $0.00008874 | $4.57 |
| 2026-10-24 | $0.00008882 | $0.00008901 | $0.00008636 | $0.00008887 | $4.58 |
| 2026-10-23 | $0.00008786 | $0.0000901 | $0.00008776 | $0.00008887 | $4.58 |
| 2026-10-22 | $0.00008973 | $0.00009005 | $0.0000873 | $0.00008789 | $1.40 |
| 2026-10-21 | $0.00008912 | $0.00009029 | $0.00008895 | $0.0000897 | $1.43 |
| 2026-10-20 | $0.00008836 | $0.00008929 | $0.00008739 | $0.00008912 | $1.05 |
| 2026-10-19 | $0.00008737 | $0.00008857 | $0.00008722 | $0.00008835 | $9.55 |
| 2026-10-18 | $0.00008618 | $0.00008732 | $0.00008483 | $0.00008731 | $19.05 |
| 2026-10-17 | $0.00008662 | $0.00008681 | $0.0000855 | $0.00008618 | $107.68 |
| 2026-10-16 | $0.00008759 | $0.00008831 | $0.0000863 | $0.00008666 | $108.28 |
| 2026-10-15 | $0.00008733 | $0.00008819 | $0.00008536 | $0.00008758 | $109.43 |
| 2026-10-14 | $0.00008824 | $0.00008926 | $0.00008696 | $0.00008727 | $4.33 |
| 2026-10-13 | $0.00008721 | $0.00008883 | $0.00008621 | $0.00008823 | $9.13 |
| 2026-10-12 | $0.00008974 | $0.00009009 | $0.00008718 | $0.00008718 | $9.02 |