FLUF Historical USD Price
Daily close · Sep 17, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00009197 | $0.00009276 | $0.00009113 | $0.00009198 | $5.62 |
| 2026-09-24 | $0.00009085 | $0.00009291 | $0.00009043 | $0.00009194 | $5.62 |
| 2026-09-23 | $0.0000933 | $0.00009447 | $0.00008996 | $0.00009085 | $5.55 |
| 2026-09-22 | $0.00009537 | $0.00009537 | $0.00009269 | $0.0000933 | $102.31 |
| 2026-09-21 | $0.00009314 | $0.00009646 | $0.00009242 | $0.0000954 | $66.56 |
| 2026-09-20 | $0.00009178 | $0.00009345 | $0.00009003 | $0.00009307 | $108.03 |
| 2026-09-19 | $0.00009268 | $0.00009407 | $0.00009179 | $0.00009181 | $124.20 |
| 2026-09-18 | $0.00008984 | $0.00009345 | $0.00008951 | $0.00009267 | $6.80 |
| 2026-09-17 | $0.00008795 | $0.00008992 | $0.00008751 | $0.0000899 | $5.15 |
| 2026-09-16 | $0.00008582 | $0.00009702 | $0.00008536 | $0.00008796 | $9,934.50 |
| 2026-09-15 | $0.00008728 | $0.00008763 | $0.0000855 | $0.00008586 | $1.39 |
| 2026-09-14 | $0.00008675 | $0.00008874 | $0.00008658 | $0.00008728 | $4.89 |
| 2026-09-13 | $0.0000841 | $0.00009641 | $0.00008249 | $0.00008676 | $16,112.00 |
| 2026-09-12 | $0.00008401 | $0.00008541 | $0.00008385 | $0.00008411 | $8.39 |
| 2026-09-11 | $0.00008193 | $0.0000855 | $0.00008189 | $0.00008403 | $8.38 |
| 2026-09-10 | $0.00008303 | $0.00008336 | $0.00008108 | $0.00008198 | $19.05 |
| 2026-09-09 | $0.00008641 | $0.00008698 | $0.00008259 | $0.00008304 | $12.70 |
| 2026-09-08 | $0.00008498 | $0.00008733 | $0.00008471 | $0.00008642 | $13.22 |
| 2026-09-07 | $0.00008644 | $0.00008678 | $0.00008441 | $0.00008503 | $13.01 |
| 2026-09-06 | $0.00008804 | $0.00008826 | $0.00008519 | $0.00008645 | $13.22 |
| 2026-09-05 | $0.00008342 | $0.00008953 | $0.0000832 | $0.00008807 | $13.47 |
| 2026-09-04 | $0.00008385 | $0.00008426 | $0.00008209 | $0.00008337 | $7.68 |
| 2026-09-03 | $0.0000842 | $0.0000873 | $0.00008211 | $0.00008385 | $696.86 |
| 2026-09-02 | $0.00008349 | $0.00008426 | $0.00008317 | $0.00008411 | $8.06 |
| 2026-09-01 | $0.00008436 | $0.00008472 | $0.00008253 | $0.0000835 | $18.07 |
| 2026-08-31 | $0.00008352 | $0.0000847 | $0.00008329 | $0.00008434 | $18.90 |
| 2026-08-30 | $0.00008436 | $0.00008568 | $0.000083 | $0.00008348 | $8.67 |
| 2026-08-29 | $0.00008426 | $0.00008457 | $0.00008371 | $0.00008437 | $8.53 |
| 2026-08-28 | $0.0000867 | $0.00008746 | $0.00008351 | $0.00008421 | $8.51 |
| 2026-08-27 | $0.00008608 | $0.00008706 | $0.00008541 | $0.00008673 | $10.39 |