CurrencyBeacon logo}}

Crypto Rate Dashboard

Fluffy Coin Price Chart

FLUF/USD
$0.000088
1.22%

FLUF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-02 $0.00018857 $0.00018907 $0.00018314 $0.00018539 $413.75
2023-03-01 $0.00018877 $0.00019268 $0.00018742 $0.00018864 $703.53
2023-02-28 $0.00019082 $0.00019143 $0.0001881 $0.00018874 $1,488.03
2023-02-27 $0.0002121 $0.00022125 $0.00018841 $0.00019083 $2,415.89
2023-02-26 $0.00017592 $0.00021264 $0.00017506 $0.00021211 $3,223.76
2023-02-25 $0.00018896 $0.00019202 $0.000173 $0.00017587 $1,482.56
2023-02-24 $0.00020828 $0.00021062 $0.00018853 $0.00018882 $798.77
2023-02-23 $0.00021767 $0.00022258 $0.00020727 $0.00020838 $1,805.49
2023-02-22 $0.00021165 $0.00021786 $0.00018813 $0.00021786 $4,598.99
2023-02-21 $0.00016725 $0.00021145 $0.000165 $0.00021145 $10,694.13
2023-02-20 $0.00015529 $0.00017267 $0.0001539 $0.00016717 $2,452.16
2023-02-19 $0.0001595 $0.00016048 $0.0001507 $0.00015516 $1,253.10
2023-02-18 $0.00015698 $0.00015988 $0.00015698 $0.0001597 $210.38
2023-02-17 $0.00015204 $0.00015776 $0.00015178 $0.00015718 $396.93
2023-02-16 $0.00016493 $0.00016851 $0.00015214 $0.00015216 $8,042.30
2023-02-15 $0.00015245 $0.00016492 $0.00015149 $0.00016473 $113.16
2023-02-14 $0.00015343 $0.00016322 $0.00014716 $0.00015241 $24,740.02
2023-02-13 $0.00016164 $0.00016296 $0.00014786 $0.00015347 $100.95
2023-02-12 $0.00016053 $0.00016555 $0.00015844 $0.00016162 $2,473.81
2023-02-11 $0.00015817 $0.00016085 $0.00015794 $0.00016054 $2,457.25
2023-02-10 $0.00015951 $0.00016055 $0.00014471 $0.0001582 $2,421.53
2023-02-09 $0.00015571 $0.00016788 $0.00015089 $0.00015935 $988.18
2023-02-08 $0.00015111 $0.00016021 $0.00015033 $0.00015574 $2,483.60
2023-02-07 $0.00014537 $0.00015131 $0.00014528 $0.00015124 $274.16
2023-02-06 $0.00014751 $0.00014841 $0.0001449 $0.00014546 $72.73
2023-02-05 $0.00014744 $0.00015169 $0.00014623 $0.00014759 $99.14
2023-02-04 $0.00014961 $0.00015034 $0.00014678 $0.00014742 $83.81
2023-02-03 $0.00014505 $0.00015016 $0.00014291 $0.00014958 $112.18
2023-02-02 $0.0001428 $0.00015025 $0.00014257 $0.00014504 $38.18
2023-02-01 $0.0001414 $0.00014359 $0.00013901 $0.00014284 $152.53