FUSDC Historical USD Price
Daily close · Apr 7, 2024 → Jul 6, 2026Daily price history
Apr 30, 2026 → Jul 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-06 | $0.99286861 | $0.99286861 | $0.99286861 | $0.99286861 | $50.74 |
| 2026-07-05 | $0.99286861 | $0.99286861 | $0.99286861 | $0.99286861 | $50.74 |
| 2026-07-04 | $0.99286861 | $0.99286861 | $0.99286861 | $0.99286861 | $50.74 |
| 2026-07-03 | $0.99286861 | $0.99286861 | $0.99286861 | $0.99286861 | $50.74 |
| 2026-07-02 | $0.99286861 | $0.99286861 | $0.99286861 | $0.99286861 | $50.74 |
| 2026-07-01 | $0.99286861 | $0.99286861 | $0.99286861 | $0.99286861 | $50.74 |
| 2026-06-30 | $0.99286861 | $0.99286861 | $0.99286861 | $0.99286861 | $50.74 |
| 2026-06-29 | $0.99286861 | $0.99286861 | $0.99286861 | $0.99286861 | $50.74 |
| 2026-06-28 | $0.99286861 | $0.99286861 | $0.99286861 | $0.99286861 | $50.74 |
| 2026-06-27 | $0.99286861 | $0.99286861 | $0.99286861 | $0.99286861 | $50.74 |
| 2026-06-26 | $0.99286861 | $0.99286861 | $0.99286861 | $0.99286861 | $50.74 |
| 2026-06-25 | $0.99286861 | $0.99286861 | $0.99286861 | $0.99286861 | $50.74 |
| 2026-06-24 | $0.99286861 | $0.99286861 | $0.99286861 | $0.99286861 | $50.74 |
| 2026-06-23 | $0.99286861 | $0.99286861 | $0.99286861 | $0.99286861 | $50.74 |
| 2026-06-22 | $0.99286861 | $0.99286861 | $0.99286861 | $0.99286861 | $50.74 |
| 2026-05-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1,998.01 |
| 2026-05-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1,998.01 |
| 2026-05-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1,998.01 |
| 2026-05-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1,998.01 |
| 2026-05-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1,998.01 |
| 2026-05-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1,998.01 |
| 2026-05-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1,998.01 |
| 2026-05-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1,998.01 |
| 2026-05-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1,998.01 |
| 2026-05-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1,998.01 |
| 2026-05-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1,998.01 |
| 2026-05-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1,998.01 |
| 2026-05-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1,998.01 |
| 2026-05-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1,998.01 |
| 2026-04-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1,998.01 |