CurrencyBeacon logo}}

Crypto Rate Dashboard

Fluid USDC Price Chart

FUSDC/USD
$1.00
0.00%

FUSDC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-11-16 $0.99034698 $0.99034698 $0.99034698 $0.99034698 $11.67
2025-11-15 $0.99034698 $0.99034698 $0.99034698 $0.99034698 $11.67
2025-11-14 $0.99034698 $0.99034698 $0.99034698 $0.99034698 $11.67
2025-11-13 $0.99034698 $0.99034698 $0.99034698 $0.99034698 $11.67
2025-11-12 $0.99034698 $0.99034698 $0.99034698 $0.99034698 $11.67
2025-11-11 $0.99034698 $0.99034698 $0.99034698 $0.99034698 $11.67
2025-11-10 $0.99034698 $0.99034698 $0.99034698 $0.99034698 $11.67
2025-11-09 $0.99034698 $0.99034698 $0.99034698 $0.99034698 $11.67
2025-11-08 $0.99034698 $0.99034698 $0.99034698 $0.99034698 $11.67
2025-11-07 $0.99034698 $0.99034698 $0.99034698 $0.99034698 $11.67
2025-11-06 $0.99034698 $0.99034698 $0.99034698 $0.99034698 $11.67
2025-11-05 $0.99034698 $0.99034698 $0.99034698 $0.99034698 $11.67
2025-11-04 $0.99034698 $0.99034698 $0.99034698 $0.99034698 $23.48
2025-11-03 $0.99034698 $0.99034698 $0.99034698 $0.99034698 $23.48
2025-11-02 $0.99953574 $0.99953574 $0.99034698 $0.99034698 $23.48
2025-11-01 $0.99953574 $0.99953574 $0.99953574 $0.99953574 $185.62
2025-10-31 $0.99953574 $0.99953574 $0.99953574 $0.99953574 $185.62
2025-10-30 $0.99953574 $0.99953574 $0.99953574 $0.99953574 $185.62
2025-10-29 $0.99953574 $0.99953574 $0.99953574 $0.99953574 $185.62
2025-10-28 $0.99953574 $0.99953574 $0.99953574 $0.99953574 $185.62
2025-10-27 $0.99953574 $0.99953574 $0.99953574 $0.99953574 $185.62
2025-10-26 $0.99953574 $0.99953574 $0.99953574 $0.99953574 $185.62
2025-10-25 $0.99953574 $0.99953574 $0.99953574 $0.99953574 $185.62
2025-10-24 $0.99953574 $0.99953574 $0.99953574 $0.99953574 $185.62
2025-10-23 $0.99953574 $0.99953574 $0.99953574 $0.99953574 $185.62
2025-10-22 $1.00 $1.00 $0.99953574 $0.99953574 $185.62
2025-10-21 $1.00 $1.00 $1.00 $1.00 $185.81
2025-09-26 $0.98987312 $0.98987312 $0.98987312 $0.98987312 $4.87
2025-09-25 $0.98987312 $0.98987312 $0.98987312 $0.98987312 $4.87
2025-09-24 $0.98987312 $0.98987312 $0.98987312 $0.98987312 $4.87