Crypto Rate Dashboard
FluidFi Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-08-17 |
$0.00970539 |
$0.00982652 |
$0.00969419 |
$0.00978134 |
$3.67 |
| 2024-08-16 |
$0.00967407 |
$0.00989465 |
$0.0095858 |
$0.00970692 |
$3.64 |
| 2024-08-15 |
$0.01003891 |
$0.01006646 |
$0.00952933 |
$0.00968232 |
$0.99 |
| 2024-08-14 |
$0.01017927 |
$0.01039658 |
$0.00993748 |
$0.01004044 |
$1.03 |
| 2024-08-13 |
$0.01025413 |
$0.01029572 |
$0.00985109 |
$0.01017855 |
$1.04 |
| 2024-08-12 |
$0.00961909 |
$0.01033903 |
$0.00951297 |
$0.01025838 |
$1.05 |
| 2024-08-11 |
$0.00982804 |
$0.01020763 |
$0.00960202 |
$0.00962737 |
$0.99 |
| 2024-08-10 |
$0.00978688 |
$0.00994635 |
$0.00973319 |
$0.00981935 |
$1.01 |
| 2024-08-09 |
$0.01010543 |
$0.01017397 |
$0.00964467 |
$0.00978626 |
$1.00 |
| 2024-08-08 |
$0.00882938 |
$0.01020524 |
$0.00875891 |
$0.01009757 |
$1.04 |
| 2024-08-07 |
$0.00925405 |
$0.00937268 |
$0.00878328 |
$0.0088038 |
$0.90 |
| 2024-08-06 |
$0.00910569 |
$0.00957868 |
$0.00910569 |
$0.00925268 |
$0.95 |
| 2024-08-05 |
$0.01011731 |
$0.01013512 |
$0.00825652 |
$0.00910468 |
$0.93 |
| 2024-08-04 |
$0.01089856 |
$0.01100945 |
$0.01010252 |
$0.01011583 |
$1.04 |
| 2024-08-03 |
$0.01119029 |
$0.01128288 |
$0.01088316 |
$0.01089856 |
$17.38 |
| 2024-08-02 |
$0.01201439 |
$0.01203597 |
$0.01114523 |
$0.01118843 |
$17.84 |
| 2024-08-01 |
$0.01212088 |
$0.0121487 |
$0.01156358 |
$0.01201727 |
$31.73 |
| 2024-07-31 |
$0.01229169 |
$0.01254889 |
$0.01205975 |
$0.0121224 |
$32.01 |
| 2024-07-30 |
$0.01244978 |
$0.01259492 |
$0.01217467 |
$0.01229135 |
$32.46 |
| 2024-07-29 |
$0.01226479 |
$0.01272904 |
$0.01224592 |
$0.01245047 |
$32.88 |
| 2024-07-28 |
$0.01218144 |
$0.01229836 |
$0.01201186 |
$0.01226668 |
$32.39 |
| 2024-07-27 |
$0.01228428 |
$0.01245556 |
$0.01203102 |
$0.01218096 |
$32.17 |
| 2024-07-26 |
$0.01190203 |
$0.01230861 |
$0.0119004 |
$0.01228518 |
$32.44 |
| 2024-07-25 |
$0.01252952 |
$0.01253955 |
$0.0115879 |
$0.01190197 |
$31.43 |
| 2024-07-24 |
$0.01306803 |
$0.01308083 |
$0.01245912 |
$0.01253065 |
$42.75 |
| 2024-07-23 |
$0.01291253 |
$0.0132754 |
$0.01274801 |
$0.01306758 |
$44.58 |
| 2024-07-22 |
$0.01327085 |
$0.01335441 |
$0.01286873 |
$0.01290949 |
$44.04 |
| 2024-07-21 |
$0.0132983 |
$0.01332765 |
$0.01285952 |
$0.01327039 |
$45.27 |
| 2024-07-20 |
$0.01324196 |
$0.01336148 |
$0.01315979 |
$0.01330084 |
$4.35 |
| 2024-07-19 |
$0.01294806 |
$0.01335556 |
$0.01276914 |
$0.01324196 |
$4.33 |
Share this link via
Or copy link
