FLUID Historical USD Price
Daily close · Sep 23, 2025 → Nov 10, 2026Daily price history
Oct 7, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00659135 | $0.006592 | $0.00622354 | $0.00633385 | $2.59 |
| 2026-11-09 | $0.00656006 | $0.00666119 | $0.00644653 | $0.00658847 | $2.69 |
| 2026-11-08 | $0.00691333 | $0.00693195 | $0.00651778 | $0.00655755 | $2.68 |
| 2026-11-07 | $0.00691976 | $0.00695569 | $0.0068792 | $0.00691346 | $2.83 |
| 2026-11-06 | $0.00692043 | $0.00695154 | $0.00684593 | $0.00692067 | $29.82 |
| 2026-11-05 | $0.0074961 | $0.00752632 | $0.00683113 | $0.00691125 | $29.78 |
| 2026-11-04 | $0.00704081 | $0.00755034 | $0.00689773 | $0.00749787 | $32.31 |
| 2026-11-03 | $0.00699143 | $0.00711554 | $0.00693328 | $0.0070465 | $30.37 |
| 2026-11-02 | $0.00707766 | $0.00716846 | $0.00694695 | $0.00699127 | $91.11 |
| 2026-11-01 | $0.00704403 | $0.00705964 | $0.00699181 | $0.00705893 | $91.99 |
| 2026-10-31 | $0.00696533 | $0.00702562 | $0.00694199 | $0.0069949 | $91.15 |
| 2026-10-30 | $0.0069871 | $0.00699173 | $0.0067874 | $0.0069641 | $90.75 |
| 2026-10-29 | $0.00732103 | $0.0073649 | $0.00698437 | $0.00698437 | $91.02 |
| 2026-10-28 | $0.00724144 | $0.00738464 | $0.00724144 | $0.00731799 | $95.37 |
| 2026-10-22 | $0.00769608 | $0.00771849 | $0.00735829 | $0.00743321 | $2.80 |
| 2026-10-21 | $0.00761474 | $0.00783982 | $0.0075868 | $0.00769252 | $2.90 |
| 2026-10-20 | $0.00748961 | $0.00768647 | $0.00740208 | $0.0076207 | $2.87 |
| 2026-10-19 | $0.00750069 | $0.00760835 | $0.00743995 | $0.00748973 | $2.82 |
| 2026-10-18 | $0.00747114 | $0.00755324 | $0.00725341 | $0.00749989 | $2.82 |
| 2026-10-17 | $0.00753643 | $0.00759252 | $0.00738606 | $0.00747373 | $2.81 |
| 2026-10-16 | $0.00759859 | $0.00774256 | $0.00745524 | $0.00753856 | $2.84 |
| 2026-10-15 | $0.00753621 | $0.00766675 | $0.00724902 | $0.0076015 | $2.86 |
| 2026-10-14 | $0.00777517 | $0.0078609 | $0.00749236 | $0.0075262 | $2.83 |
| 2026-10-13 | $0.00761843 | $0.0078931 | $0.00752637 | $0.00777295 | $2.93 |
| 2026-10-12 | $0.0078913 | $0.00801031 | $0.0076103 | $0.00761069 | $2.87 |
| 2026-10-11 | $0.00779817 | $0.00794441 | $0.00777358 | $0.00789327 | $2.97 |
| 2026-10-10 | $0.00773849 | $0.00783462 | $0.00773458 | $0.00779729 | $2.94 |
| 2026-10-09 | $0.00770494 | $0.0078048 | $0.00768914 | $0.00773988 | $2.91 |
| 2026-10-08 | $0.00800348 | $0.00804255 | $0.00750032 | $0.00769477 | $2.90 |
| 2026-10-07 | $0.00839289 | $0.00839896 | $0.00791759 | $0.00800868 | $2.22 |