FluidTokens Price Chart - CurrencyBeacon

FLDT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-06-16	$0.04368	$0.04527	$0.03975	$0.04235	$30,766.37
2026-06-15	$0.0455	$0.0464	$0.04335	$0.04374	$19,325.46
2026-06-14	$0.04271	$0.04521	$0.04153	$0.04518	$29,292.75
2026-06-13	$0.04228	$0.04374	$0.04206	$0.0427	$30,179.02
2026-06-12	$0.04256	$0.04343	$0.04188	$0.04231	$25,128.19
2026-06-11	$0.0383	$0.04276	$0.03819	$0.04253	$27,354.80
2026-06-10	$0.03885	$0.03948	$0.03759	$0.03823	$28,166.94
2026-06-09	$0.0395	$0.0409	$0.03788	$0.03889	$26,626.03
2026-06-08	$0.03788	$0.04028	$0.03677	$0.0395	$25,221.65
2026-06-07	$0.03611	$0.03868	$0.03598	$0.03791	$28,463.29
2026-06-06	$0.03609	$0.03725	$0.03485	$0.036	$25,743.95
2026-06-05	$0.04096	$0.04096	$0.03535	$0.03602	$14,416.97
2026-06-04	$0.04589	$0.04616	$0.04081	$0.04119	$31,740.21
2026-06-03	$0.04984	$0.05093	$0.04578	$0.04603	$24,365.59
2026-06-02	$0.0532	$0.05328	$0.04871	$0.04968	$24,914.70
2026-06-01	$0.054	$0.05438	$0.05208	$0.05312	$25,056.87
2026-05-31	$0.05405	$0.05509	$0.05314	$0.05394	$26,049.02
2026-05-30	$0.05317	$0.05689	$0.0531	$0.05407	$26,824.65
2026-05-29	$0.0537	$0.05418	$0.05249	$0.05315	$0.00
2026-05-28	$0.05747	$0.05777	$0.05249	$0.05349	$25,283.06
2026-05-27	$0.05837	$0.05901	$0.05714	$0.05746	$20,020.73
2026-05-26	$0.05891	$0.05982	$0.05778	$0.05825	$29,457.04
2026-05-25	$0.05807	$0.05935	$0.05764	$0.05888	$28,787.19
2026-05-24	$0.05906	$0.05921	$0.05712	$0.05812	$24,474.42
2026-05-23	$0.0584	$0.06023	$0.05715	$0.05901	$26,675.76
2026-05-22	$0.06034	$0.06116	$0.0583	$0.05844	$25,121.02
2026-05-21	$0.05966	$0.061	$0.05887	$0.06032	$26,645.24
2026-05-20	$0.05942	$0.06017	$0.05886	$0.05966	$25,086.39
2026-05-19	$0.06035	$0.06085	$0.05929	$0.05947	$18,794.52
2026-05-18	$0.06059	$0.06286	$0.05979	$0.06028	$26,265.99