FluidTokens Price Chart - CurrencyBeacon

FLDT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-11	$0.06968	$0.07038	$0.06786	$0.06943	$25,330.37
2026-05-10	$0.06716	$0.06998	$0.06647	$0.06975	$17,982.78
2026-05-09	$0.06811	$0.06927	$0.06701	$0.06711	$27,522.82
2026-05-08	$0.06545	$0.06892	$0.06483	$0.06798	$25,823.54
2026-05-07	$0.06657	$0.06736	$0.06468	$0.06541	$31,014.07
2026-05-06	$0.06538	$0.06816	$0.06485	$0.06651	$18,702.07
2026-05-05	$0.06275	$0.06594	$0.06269	$0.06533	$29,160.02
2026-05-04	$0.06238	$0.06399	$0.06216	$0.0627	$28,948.58
2026-05-03	$0.06286	$0.06297	$0.06212	$0.06248	$22,995.77
2026-05-02	$0.06231	$0.06364	$0.06209	$0.0628	$21,856.72
2026-05-01	$0.06068	$0.08711	$0.06062	$0.06228	$33,803.14
2026-04-30	$0.06048	$0.06118	$0.05954	$0.06071	$25,346.84
2026-04-29	$0.0598	$0.06165	$0.05847	$0.06024	$25,036.89
2026-04-28	$0.0589	$0.0602	$0.05826	$0.0598	$27,291.10
2026-04-27	$0.06229	$0.06309	$0.05779	$0.05897	$24,531.46
2026-04-26	$0.06721	$0.06805	$0.06149	$0.0622	$24,876.61
2026-04-25	$0.06619	$0.06829	$0.06605	$0.06725	$26,935.63
2026-04-24	$0.06708	$0.0685	$0.06603	$0.06672	$23,579.18
2026-04-23	$0.06683	$0.0678	$0.06571	$0.067	$25,287.45
2026-04-22	$0.06596	$0.06833	$0.06557	$0.06681	$25,588.55
2026-04-21	$0.06647	$0.07516	$0.06534	$0.06596	$34,248.94
2026-04-20	$0.06479	$0.0676	$0.06475	$0.06648	$26,354.83
2026-04-19	$0.06618	$0.067	$0.06478	$0.06478	$28,949.79
2026-04-18	$0.06771	$0.06963	$0.06601	$0.06612	$28,533.81
2026-04-17	$0.06599	$0.06853	$0.06555	$0.06767	$29,664.90
2026-04-16	$0.06731	$0.0679	$0.06599	$0.06599	$22,131.30
2026-04-15	$0.06731	$0.06731	$0.06731	$0.06731	$19,603.45
2026-04-14	$0.06731	$0.06731	$0.06731	$0.06731	$19,603.45
2026-04-13	$0.06731	$0.06731	$0.06731	$0.06731	$19,603.45
2026-04-12	$0.06731	$0.06731	$0.06731	$0.06731	$19,603.45