FLURRY Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00025985 | $0.00026209 | $0.00025495 | $0.00025816 | $63.74 |
| 2026-09-24 | $0.00025763 | $0.00026293 | $0.00025645 | $0.00025978 | $2.05 |
| 2026-09-23 | $0.00026036 | $0.00028056 | $0.00025261 | $0.00025763 | $192.50 |
| 2026-09-22 | $0.00026231 | $0.00026259 | $0.00025737 | $0.00026037 | $1.90 |
| 2026-09-21 | $0.00025147 | $0.0002648 | $0.00024912 | $0.00026238 | $22.56 |
| 2026-09-20 | $0.00024809 | $0.00025289 | $0.00024344 | $0.0002513 | $3.88 |
| 2026-09-19 | $0.00024801 | $0.00025163 | $0.00024692 | $0.00024818 | $9.71 |
| 2026-09-18 | $0.00024055 | $0.00024946 | $0.00023967 | $0.00024799 | $13.81 |
| 2026-09-17 | $0.00023908 | $0.00024078 | $0.00023682 | $0.00024071 | $5.20 |
| 2026-09-16 | $0.00025276 | $0.00025535 | $0.0002334 | $0.00023935 | $65.11 |
| 2026-09-15 | $0.00025518 | $0.00025778 | $0.00025181 | $0.00025287 | $2.43 |
| 2026-09-14 | $0.00025461 | $0.00025945 | $0.00024699 | $0.00025518 | $105.23 |
| 2026-09-13 | $0.00025689 | $0.00025751 | $0.0002524 | $0.00025464 | $1.50 |
| 2026-09-12 | $0.00025983 | $0.00026307 | $0.00025139 | $0.00025692 | $103.64 |
| 2026-09-11 | $0.00024863 | $0.00026252 | $0.00024851 | $0.00025987 | $23.07 |
| 2026-09-10 | $0.0002558 | $0.00025683 | $0.00024801 | $0.00024877 | $5.79 |
| 2026-09-09 | $0.00026237 | $0.00026391 | $0.00025377 | $0.00025583 | $14.73 |
| 2026-09-08 | $0.00026053 | $0.00026542 | $0.00025876 | $0.0002624 | $10.13 |
| 2026-09-07 | $0.00026261 | $0.00026611 | $0.00025893 | $0.00026068 | $8.63 |
| 2026-09-06 | $0.00026277 | $0.0002663 | $0.00025592 | $0.00026264 | $122.99 |
| 2026-09-05 | $0.00025138 | $0.00026722 | $0.00025073 | $0.00026285 | $9.77 |
| 2026-09-04 | $0.00024212 | $0.00025461 | $0.00023891 | $0.00025123 | $490.95 |
| 2026-09-03 | $0.00022812 | $0.00024337 | $0.00022744 | $0.00024211 | $181.24 |
| 2026-09-02 | $0.0002264 | $0.0002285 | $0.00022553 | $0.00022787 | $7.80 |
| 2026-09-01 | $0.00022622 | $0.00022826 | $0.00022398 | $0.00022643 | $7.51 |
| 2026-08-31 | $0.00022447 | $0.00022716 | $0.00022398 | $0.00022616 | $16.51 |
| 2026-08-30 | $0.0002088 | $0.00022818 | $0.00020828 | $0.00022455 | $71.27 |
| 2026-08-29 | $0.00018308 | $0.00020937 | $0.00018198 | $0.00020882 | $88.64 |
| 2026-08-28 | $0.00016776 | $0.0001862 | $0.00016643 | $0.00018298 | $82.56 |
| 2026-08-27 | $0.00015721 | $0.0001679 | $0.000156 | $0.00016781 | $45.77 |