FLURRY Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00020712 | $0.00022004 | $0.00020624 | $0.000214 | $147.87 |
| 2026-11-09 | $0.00021918 | $0.00022114 | $0.000202 | $0.00020707 | $130.46 |
| 2026-11-08 | $0.0002243 | $0.00022562 | $0.0002175 | $0.00021914 | $248.46 |
| 2026-11-07 | $0.0002235 | $0.00022458 | $0.00022331 | $0.00022426 | $1.26 |
| 2026-11-06 | $0.00022219 | $0.00022502 | $0.00022127 | $0.0002236 | $1.26 |
| 2026-11-05 | $0.00022784 | $0.00022994 | $0.00022062 | $0.00022195 | $18.46 |
| 2026-11-04 | $0.00021949 | $0.00022884 | $0.00021541 | $0.00022783 | $19.82 |
| 2026-11-03 | $0.00021982 | $0.00022069 | $0.0002175 | $0.00021963 | $168.16 |
| 2026-11-02 | $0.00022109 | $0.00024982 | $0.00021787 | $0.00021983 | $229.99 |
| 2026-11-01 | $0.00021883 | $0.00024347 | $0.00021826 | $0.000221 | $302.43 |
| 2026-10-31 | $0.00022126 | $0.00023866 | $0.0002183 | $0.00023809 | $239.27 |
| 2026-10-30 | $0.00022182 | $0.00024334 | $0.00021404 | $0.00022116 | $424.46 |
| 2026-10-29 | $0.00023669 | $0.00023767 | $0.00021597 | $0.00022195 | $393.91 |
| 2026-10-28 | $0.00023285 | $0.00025628 | $0.00023203 | $0.00023651 | $172.20 |
| 2026-10-27 | $0.00023615 | $0.00025296 | $0.00023084 | $0.00023293 | $181.26 |
| 2026-10-26 | $0.00023484 | $0.00023735 | $0.00022164 | $0.00023606 | $134.18 |
| 2026-10-25 | $0.0002367 | $0.00023783 | $0.00023399 | $0.00023476 | $2.03 |
| 2026-10-24 | $0.00023484 | $0.000254 | $0.00022981 | $0.00023686 | $435.20 |
| 2026-10-23 | $0.0002334 | $0.00023818 | $0.00023313 | $0.00023496 | $2.52 |
| 2026-10-22 | $0.00024012 | $0.00024097 | $0.00023192 | $0.00023348 | $359.83 |
| 2026-10-21 | $0.00023991 | $0.00024302 | $0.00023946 | $0.00024006 | $168.05 |
| 2026-10-20 | $0.00023518 | $0.00024037 | $0.00023321 | $0.00023992 | $176.39 |
| 2026-10-19 | $0.00023367 | $0.00023574 | $0.00023246 | $0.00023516 | $166.35 |
| 2026-10-18 | $0.00023027 | $0.00025583 | $0.00021604 | $0.0002335 | $496.50 |
| 2026-10-17 | $0.0002322 | $0.00023271 | $0.00022827 | $0.00023029 | $3.28 |
| 2026-10-16 | $0.00023856 | $0.00023935 | $0.00023078 | $0.00023231 | $54.36 |
| 2026-10-15 | $0.00023674 | $0.00024019 | $0.0002314 | $0.00023852 | $2.92 |
| 2026-10-14 | $0.0002404 | $0.00024198 | $0.00023574 | $0.00023658 | $1.30 |
| 2026-10-13 | $0.00023814 | $0.0002423 | $0.00023591 | $0.0002404 | $4.09 |
| 2026-10-12 | $0.00024452 | $0.00024548 | $0.00023806 | $0.00023806 | $1.32 |