CurrencyBeacon logo}}

Crypto Rate Dashboard

Flurry Finance Price Chart

FLURRY/USD
$0.000142
0.54%

FLURRY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-29 $0.00008763 $0.00009202 $0.00008618 $0.00008691 $510.81
2022-12-28 $0.00008511 $0.00008774 $0.0000845 $0.00008754 $301.98
2022-12-27 $0.00008184 $0.00008905 $0.00008075 $0.0000851 $953.71
2022-12-26 $0.00007671 $0.00008754 $0.00007509 $0.0000817 $3,570.27
2022-12-25 $0.00007319 $0.00007937 $0.00007282 $0.00007671 $1,351.23
2022-12-24 $0.00006754 $0.00007324 $0.00006709 $0.00007319 $264.34
2022-12-23 $0.00006721 $0.00007379 $0.00006204 $0.00006753 $2,815.86
2022-12-22 $0.00006694 $0.00006744 $0.00006553 $0.0000672 $53.75
2022-12-21 $0.0000624 $0.00006727 $0.00006106 $0.00006681 $753.21
2022-12-20 $0.0000597 $0.00006282 $0.00005951 $0.00006244 $92.72
2022-12-19 $0.00006405 $0.00006431 $0.0000592 $0.00005964 $215.63
2022-12-18 $0.00006177 $0.00006451 $0.00006115 $0.00006408 $2.80
2022-12-17 $0.00005584 $0.00006217 $0.00005353 $0.00006181 $189.76
2022-12-16 $0.00006296 $0.00006432 $0.00005499 $0.00005588 $6.56
2022-12-15 $0.00006558 $0.0000661 $0.00006255 $0.00006283 $248.34
2022-12-14 $0.00007037 $0.00007135 $0.00006513 $0.00006567 $258.97
2022-12-13 $0.00006222 $0.0000724 $0.00005719 $0.00007029 $821.59
2022-12-12 $0.00005824 $0.00007409 $0.00005365 $0.00006223 $3,095.42
2022-12-11 $0.00005819 $0.00007961 $0.00005771 $0.00005824 $4,087.64
2022-12-10 $0.00005829 $0.00005859 $0.00005799 $0.00005816 $29.44
2022-12-09 $0.00006007 $0.00007286 $0.00005818 $0.00005828 $2,317.75
2022-12-08 $0.00005922 $0.00006064 $0.00005888 $0.00006006 $17.65
2022-12-07 $0.00006049 $0.00006049 $0.00005879 $0.00005924 $0.45
2022-12-06 $0.00006012 $0.00006051 $0.0000598 $0.0000605 $37.20
2022-12-05 $0.00006296 $0.00006401 $0.00005973 $0.00006009 $85.20
2022-12-04 $0.00006237 $0.00006309 $0.00006236 $0.00006304 $324.01
2022-12-03 $0.00006153 $0.00006403 $0.00006112 $0.0000624 $490.71
2022-12-02 $0.00005637 $0.00006151 $0.00005526 $0.00006151 $355.99
2022-12-01 $0.00005674 $0.00005682 $0.00005485 $0.00005633 $237.43
2022-11-30 $0.00005505 $0.00005689 $0.00005505 $0.00005686 $5.99