CurrencyBeacon logo}}

Crypto Rate Dashboard

Flute Price Chart

FLUT/USD
$0.000107
-0.10%

FLUT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-01-17 $0.00014245 $0.00014245 $0.00014245 $0.00014245 $10,442.48
2025-01-16 $0.00014245 $0.00014245 $0.00014245 $0.00014245 $10,442.48
2025-01-15 $0.00014245 $0.00014245 $0.00014245 $0.00014245 $10,442.48
2025-01-14 $0.00014411 $0.00014411 $0.00014245 $0.00014245 $10,485.21
2025-01-13 $0.00014412 $0.00014412 $0.00014411 $0.00014411 $3.75
2025-01-12 $0.00014412 $0.00014412 $0.00014412 $0.00014412 $61.22
2025-01-11 $0.00014412 $0.00014412 $0.00014412 $0.00014412 $61.22
2025-01-10 $0.00014412 $0.00014412 $0.00014412 $0.00014412 $61.22
2025-01-09 $0.00014412 $0.00014412 $0.00014412 $0.00014412 $61.22
2025-01-08 $0.00014412 $0.00014412 $0.00014412 $0.00014412 $61.22
2025-01-07 $0.00014416 $0.00014416 $0.00014412 $0.00014412 $61.22
2025-01-06 $0.00014504 $0.00014504 $0.00014416 $0.00014416 $144.16
2025-01-05 $0.00014456 $0.00014504 $0.00014456 $0.00014504 $61.76
2025-01-04 $0.00014456 $0.00014456 $0.00014456 $0.00014456 $2,553.50
2025-01-03 $0.00014456 $0.00014456 $0.00014456 $0.00014456 $2,553.50
2025-01-02 $0.00014456 $0.00014456 $0.00014456 $0.00014456 $2,553.50
2025-01-01 $0.00014501 $0.00014501 $0.00014456 $0.00014456 $2,658.38
2024-12-31 $0.00014502 $0.00014502 $0.00014501 $0.00014501 $44.71
2024-12-30 $0.00014504 $0.00014504 $0.00014502 $0.00014502 $5.15
2024-12-29 $0.00014504 $0.00014504 $0.00014504 $0.00014504 $157.76
2024-12-28 $0.00014504 $0.00014504 $0.00014504 $0.00014504 $157.76
2024-12-27 $0.00014504 $0.00014504 $0.00014504 $0.00014504 $157.76
2024-12-26 $0.00014508 $0.00014508 $0.00014504 $0.00014504 $157.76
2024-12-25 $0.00014508 $0.00014508 $0.00014508 $0.00014508 $37.84
2024-12-24 $0.00014508 $0.00014508 $0.00014508 $0.00014508 $37.84
2024-12-23 $0.00014508 $0.00014508 $0.00014508 $0.00014508 $37.84
2024-12-22 $0.00014508 $0.00014508 $0.00014508 $0.00014508 $37.84
2024-12-21 $0.00014508 $0.00014508 $0.00014508 $0.00014508 $37.84
2024-12-20 $0.00014508 $0.00014508 $0.00014508 $0.00014508 $37.84
2024-12-19 $0.00014508 $0.00014508 $0.00014508 $0.00014508 $37.84