Crypto Rate Dashboard
Fluxbot Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-31 |
$0.0170819 |
$0.01712 |
$0.0159281 |
$0.01598 |
$135,112.27 |
| 2024-12-30 |
$0.02271 |
$0.02321 |
$0.01706 |
$0.0171 |
$144,216.30 |
| 2024-12-29 |
$0.02359889 |
$0.02379 |
$0.02256889 |
$0.02273778 |
$188,310.36 |
| 2024-12-28 |
$0.02228 |
$0.02362 |
$0.02222 |
$0.02357 |
$196,368.44 |
| 2024-12-27 |
$0.02278556 |
$0.02344889 |
$0.02213444 |
$0.02228 |
$183,882.10 |
| 2024-12-26 |
$0.02401778 |
$0.02423 |
$0.02265667 |
$0.02276667 |
$190,140.47 |
| 2024-12-25 |
$0.02403889 |
$0.02452889 |
$0.02378778 |
$0.02399111 |
$200,069.49 |
| 2024-12-24 |
$0.02313111 |
$0.02418 |
$0.02268 |
$0.02403889 |
$200,590.60 |
| 2024-12-23 |
$0.0220019 |
$0.02345 |
$0.0214519 |
$0.02314889 |
$193,199.24 |
| 2024-12-22 |
$0.022251 |
$0.02306 |
$0.02172095 |
$0.0219481 |
$183,634.64 |
| 2024-12-21 |
$0.02183444 |
$0.02484 |
$0.02183444 |
$0.022241 |
$182,707.03 |
| 2024-12-20 |
$0.02407333 |
$0.02476111 |
$0.02180778 |
$0.02390333 |
$200,053.57 |
| 2024-12-19 |
$0.025877 |
$0.02647111 |
$0.02338778 |
$0.02418667 |
$201,705.32 |
| 2024-12-18 |
$0.02819 |
$0.02848091 |
$0.025717 |
$0.025805 |
$209,950.62 |
| 2024-12-17 |
$0.02766917 |
$0.02894091 |
$0.02718333 |
$0.02812 |
$224,840.27 |
| 2024-12-16 |
$0.02887786 |
$0.02923 |
$0.02735923 |
$0.02765917 |
$221,960.00 |
| 2024-12-15 |
$0.028485 |
$0.02895429 |
$0.02785077 |
$0.02887786 |
$227,803.54 |
| 2024-12-14 |
$0.02958083 |
$0.02986846 |
$0.02798 |
$0.028485 |
$225,917.80 |
| 2024-12-13 |
$0.03090182 |
$0.03103909 |
$0.02948917 |
$0.02958 |
$236,075.70 |
| 2024-12-12 |
$0.03111 |
$0.032 |
$0.03081727 |
$0.03092 |
$250,027.68 |
| 2024-12-11 |
$0.02963 |
$0.03167 |
$0.02935111 |
$0.03108 |
$246,489.72 |
| 2024-12-10 |
$0.0307681 |
$0.03125 |
$0.028546 |
$0.02961 |
$246,009.26 |
| 2024-12-09 |
$0.03407154 |
$0.03407154 |
$0.029983 |
$0.0308581 |
$260,034.22 |
| 2024-12-08 |
$0.03539833 |
$0.035775 |
$0.0338525 |
$0.03414692 |
$271,762.97 |
| 2024-12-07 |
$0.03678364 |
$0.03726 |
$0.03544462 |
$0.03545 |
$282,088.98 |
| 2024-12-06 |
$0.03745 |
$0.03857 |
$0.036052 |
$0.03674182 |
$296,696.18 |
| 2024-12-05 |
$0.03727182 |
$0.03891 |
$0.03636182 |
$0.03745 |
$310,807.06 |
| 2024-12-04 |
$0.03819455 |
$0.03926545 |
$0.03671364 |
$0.03725 |
$300,620.20 |
| 2024-12-03 |
$0.038 |
$0.03901727 |
$0.03553818 |
$0.03824727 |
$309,541.04 |
| 2024-12-02 |
$0.03944385 |
$0.03946923 |
$0.03693636 |
$0.037984 |
$310,304.64 |
Share this link via
Or copy link
