FLY Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.08808776 | $0.09232811 | $0.08509871 | $0.08698152 | $0.00 |
| 2026-11-09 | $0.08822418 | $0.08848959 | $0.08545806 | $0.08807483 | $0.00 |
| 2026-11-08 | $0.11141005 | $0.11355675 | $0.08801318 | $0.08822117 | $0.00 |
| 2026-11-07 | $0.11680699 | $0.1168184 | $0.10892032 | $0.11142251 | $0.02 |
| 2026-11-06 | $0.08836653 | $0.12129264 | $0.08776493 | $0.11680822 | $0.01 |
| 2026-11-05 | $0.09258058 | $0.09281927 | $0.08767124 | $0.0882872 | $0.00 |
| 2026-11-04 | $0.08943608 | $0.09295881 | $0.08817795 | $0.09258567 | $0.00 |
| 2026-11-03 | $0.08883585 | $0.08990851 | $0.08855448 | $0.08948257 | $0.00 |
| 2026-11-02 | $0.08980785 | $0.09032268 | $0.08861015 | $0.08883707 | $0.00 |
| 2026-11-01 | $0.11195142 | $0.11393741 | $0.08915486 | $0.08969913 | $0.00 |
| 2026-10-31 | $0.11268197 | $0.11401114 | $0.11164638 | $0.11178158 | $0.01 |
| 2026-10-30 | $0.08801318 | $0.11600247 | $0.08701709 | $0.11265827 | $0.00 |
| 2026-10-29 | $0.09198389 | $0.09478854 | $0.08697351 | $0.08697351 | $0.00 |
| 2026-10-28 | $0.09164668 | $0.09237544 | $0.09120691 | $0.09195749 | $0.00 |
| 2026-10-27 | $0.09102689 | $0.09192259 | $0.09047623 | $0.09169347 | $0.00 |
| 2026-10-26 | $0.09112805 | $0.09149444 | $0.09039724 | $0.09101798 | $0.00 |
| 2026-10-25 | $0.09175345 | $0.09197526 | $0.09089365 | $0.09113333 | $0.00 |
| 2026-10-24 | $0.09227402 | $0.09227402 | $0.09029609 | $0.09180639 | $0.00 |
| 2026-10-23 | $0.08882222 | $0.0927526 | $0.08872546 | $0.09228954 | $0.00 |
| 2026-10-22 | $0.09785617 | $0.10330159 | $0.0886686 | $0.08886301 | $0.00 |
| 2026-10-21 | $0.11601511 | $0.12106881 | $0.0918603 | $0.09782897 | $0.00 |
| 2026-10-20 | $0.11649888 | $0.11658334 | $0.11188271 | $0.11614188 | $0.02 |
| 2026-10-19 | $0.09015917 | $0.13093391 | $0.09005506 | $0.11648072 | $0.15 |
| 2026-10-18 | $0.0898448 | $0.09043033 | $0.08817609 | $0.0901309 | $0.00 |
| 2026-10-17 | $0.09050933 | $0.09064425 | $0.08912732 | $0.08986101 | $0.00 |
| 2026-10-16 | $0.0909497 | $0.09203701 | $0.08965095 | $0.09053061 | $0.00 |
| 2026-10-15 | $0.09077999 | $0.09138156 | $0.08847732 | $0.09097037 | $0.00 |
| 2026-10-14 | $0.09264232 | $0.09348453 | $0.09055246 | $0.09070007 | $0.00 |
| 2026-10-13 | $0.09240381 | $0.09343819 | $0.09127738 | $0.09259978 | $0.00 |
| 2026-10-12 | $0.09380894 | $0.09460803 | $0.09235046 | $0.09236433 | $0.00 |