CurrencyBeacon logo}}

Crypto Rate Dashboard

Flycoin Price Chart

FLY/USD
$0.0788
0.31%

FLY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-03-30 $0.58843023 $0.59818553 $0.22998531 $0.23013819 $0.00
2021-03-29 $0.56284162 $0.59131971 $0.55511532 $0.58912432 $5.89
2021-03-28 $0.23132965 $0.5686509 $0.23049193 $0.56274778 $20.64
2021-03-27 $0.2701594 $0.27644065 $0.22883869 $0.23121145 $0.00
2021-03-26 $0.25646197 $0.27001411 $0.2237369 $0.27001411 $0.00
2021-03-25 $0.25745243 $0.26087224 $0.21973869 $0.22355301 $0.00
2021-03-24 $0.22882777 $0.28144056 $0.22341756 $0.22422533 $0.00
2021-03-23 $0.23235866 $0.27855492 $0.22749149 $0.22928947 $0.00
2021-03-22 $0.23857111 $0.28913461 $0.23239615 $0.23293118 $0.00
2021-03-21 $0.24178339 $0.29574947 $0.23747848 $0.23887777 $0.00
2021-03-20 $0.24057752 $0.29857731 $0.24032351 $0.24197389 $0.00
2021-03-19 $0.23830694 $0.29398891 $0.23649393 $0.24077088 $0.00
2021-03-18 $0.24004485 $0.29372274 $0.23790954 $0.23854846 $0.00
2021-03-17 $0.24199041 $0.2933363 $0.2368729 $0.23982337 $0.00
2021-03-16 $0.23739278 $0.2931766 $0.23363032 $0.29272032 $0.00
2021-03-15 $0.24111443 $0.29579767 $0.23298186 $0.23754693 $0.00
2021-03-14 $0.24875996 $0.3126329 $0.2199522 $0.24168271 $0.00
2021-03-13 $0.23296841 $0.30456965 $0.23197637 $0.25022627 $0.00
2021-03-12 $0.58277802 $0.58343948 $0.23140035 $0.23322116 $0.00
2021-03-11 $0.5629359 $0.58453526 $0.54885464 $0.58175976 $13.50
2021-03-10 $0.29002703 $0.57305412 $0.22837528 $0.5638807 $61.74
2021-03-09 $0.24512893 $0.29958906 $0.23094727 $0.2356676 $0.00
2021-03-08 $0.26026282 $0.30259968 $0.22008233 $0.24430414 $0.00
2021-03-07 $0.21818193 $0.25947277 $0.21753672 $0.22061306 $0.00
2021-03-06 $0.21461755 $0.26140893 $0.18144304 $0.21813016 $0.00
2021-03-05 $0.21585156 $0.25282828 $0.18142458 $0.21450818 $0.00
2021-03-04 $0.21676353 $0.25334008 $0.18140908 $0.25104462 $0.00
2021-03-03 $0.21640833 $0.26030753 $0.21578653 $0.21711095 $0.00
2021-03-02 $0.2526477 $0.25854102 $0.18140895 $0.21646749 $0.00
2021-03-01 $0.45497001 $0.49647569 $0.18140868 $0.2527121 $0.00