FAC Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0139793 | $0.01398066 | $0.01319922 | $0.01343317 | $49.88 |
| 2026-11-09 | $0.01403702 | $0.01425342 | $0.01379408 | $0.01397319 | $98.01 |
| 2026-11-08 | $0.01485723 | $0.01493502 | $0.01394654 | $0.01403165 | $313.00 |
| 2026-11-07 | $0.0147486 | $0.01486015 | $0.01465743 | $0.01485751 | $101.94 |
| 2026-11-06 | $0.01475004 | $0.01481634 | $0.01459124 | $0.01475055 | $11.04 |
| 2026-11-05 | $0.0160178 | $0.01608165 | $0.01455972 | $0.01473047 | $11.03 |
| 2026-11-04 | $0.01504492 | $0.0161337 | $0.01473917 | $0.01602157 | $170.89 |
| 2026-11-03 | $0.01488544 | $0.01520461 | $0.01481514 | $0.01505709 | $160.60 |
| 2026-11-02 | $0.01492821 | $0.01511973 | $0.01464907 | $0.01488512 | $162.72 |
| 2026-11-01 | $0.01485729 | $0.01489022 | $0.01474715 | $0.01488871 | $6.18 |
| 2026-10-31 | $0.01469128 | $0.01481846 | $0.01464206 | $0.01475367 | $6.12 |
| 2026-10-30 | $0.01473721 | $0.01474697 | $0.01431601 | $0.0146887 | $6.09 |
| 2026-10-29 | $0.01553419 | $0.01553419 | $0.01473146 | $0.01473146 | $6.11 |
| 2026-10-28 | $0.01510822 | $0.01566915 | $0.01496923 | $0.01552775 | $454.04 |
| 2026-10-27 | $0.01507356 | $0.01517842 | $0.01491695 | $0.01512186 | $124.17 |
| 2026-10-26 | $0.01511754 | $0.01518771 | $0.01489608 | $0.01507072 | $45.41 |
| 2026-10-25 | $0.01529209 | $0.01537161 | $0.01504542 | $0.01511885 | $45.55 |
| 2026-10-24 | $0.01548492 | $0.01548563 | $0.01486668 | $0.01530672 | $46.12 |
| 2026-10-23 | $0.01543864 | $0.01561382 | $0.01522558 | $0.01541228 | $46.95 |
| 2026-10-22 | $0.01601626 | $0.0160629 | $0.01529636 | $0.0154521 | $33.78 |
| 2026-10-21 | $0.01565596 | $0.01631541 | $0.01563301 | $0.01600887 | $252.37 |
| 2026-10-20 | $0.01495715 | $0.01575338 | $0.01478236 | $0.01566821 | $1,309.41 |
| 2026-10-19 | $0.01513295 | $0.01528142 | $0.01485798 | $0.01495739 | $388.37 |
| 2026-10-18 | $0.01507332 | $0.01523897 | $0.01463406 | $0.01513134 | $6.31 |
| 2026-10-17 | $0.01520505 | $0.01531821 | $0.01490168 | $0.01507856 | $6.29 |
| 2026-10-16 | $0.01535874 | $0.01562093 | $0.01504125 | $0.01520935 | $6.34 |
| 2026-10-15 | $0.01525974 | $0.01549651 | $0.01465217 | $0.01536463 | $77.46 |
| 2026-10-14 | $0.01597764 | $0.0161109 | $0.01517094 | $0.01523947 | $309.44 |
| 2026-10-13 | $0.01565555 | $0.01621998 | $0.01546636 | $0.01597308 | $44.12 |
| 2026-10-12 | $0.01632207 | $0.01656822 | $0.01563884 | $0.01563964 | $43.20 |