CurrencyBeacon logo}}

Crypto Rate Dashboard

Flying Avocado Cat Price Chart

FAC/USD
$0.018653
-1.95%

FAC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-06-20 $0.05316994 $0.05423974 $0.04756355 $0.04795929 $3,256.47
2025-06-19 $0.05392485 $0.05515838 $0.05192582 $0.05317829 $6,438.22
2025-06-18 $0.05590825 $0.05657958 $0.05251877 $0.05385572 $4,049.24
2025-06-17 $0.05719759 $0.05888124 $0.05481427 $0.05597209 $4,605.31
2025-06-16 $0.05514576 $0.06251972 $0.05441879 $0.05752205 $12,706.49
2025-06-15 $0.07716704 $0.07776749 $0.05502573 $0.05512841 $13,577.34
2025-06-14 $0.08403164 $0.08524045 $0.07608746 $0.07722105 $9,103.68
2025-06-13 $0.0915168 $0.0915168 $0.07386031 $0.08394928 $17,465.54
2025-06-12 $0.09780898 $0.09789848 $0.09130366 $0.09173591 $5,835.55
2025-06-11 $0.09252376 $0.11763965 $0.09250015 $0.09796913 $162,491.41
2025-06-10 $0.0729676 $0.09243747 $0.07151587 $0.09233209 $13,608.13
2025-06-09 $0.06903421 $0.07588908 $0.06826944 $0.07302879 $4,802.06
2025-06-08 $0.07918429 $0.07919281 $0.06892658 $0.06899829 $6,286.77
2025-06-07 $0.07924293 $0.08152725 $0.07848167 $0.07921113 $4,166.82
2025-06-06 $0.06373401 $0.07940835 $0.06164518 $0.0792881 $15,978.67
2025-06-05 $0.0561896 $0.06754068 $0.05614284 $0.06382181 $13,742.48
2025-06-04 $0.05088894 $0.0565246 $0.05082138 $0.05621863 $4,540.09
2025-06-03 $0.04788545 $0.05168455 $0.0471622 $0.05088177 $6,211.04
2025-06-02 $0.04947229 $0.05038609 $0.0459494 $0.04792966 $4,783.36
2025-06-01 $0.0481443 $0.04968383 $0.04689366 $0.04942324 $2,184.97
2025-05-31 $0.04820691 $0.0492142 $0.04682703 $0.04814137 $2,701.35
2025-05-30 $0.05444285 $0.05454511 $0.04792749 $0.04817712 $4,496.69
2025-05-29 $0.05387675 $0.05810213 $0.05372889 $0.05444039 $4,754.15
2025-05-28 $0.06052983 $0.06140877 $0.05288109 $0.05384061 $8,719.84
2025-05-27 $0.06053298 $0.06531686 $0.05752908 $0.06057331 $13,067.13
2025-05-26 $0.05460291 $0.06086833 $0.0544541 $0.06052945 $7,508.63
2025-05-25 $0.05231302 $0.05456426 $0.05029547 $0.05455984 $8,047.08
2025-05-24 $0.0557899 $0.05644425 $0.05224549 $0.05233068 $5,644.83
2025-05-23 $0.06342059 $0.06526763 $0.05547461 $0.05570887 $6,362.16
2025-05-22 $0.0604786 $0.06877976 $0.0604786 $0.06334109 $12,526.31