FAC Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0178859 | $0.01823267 | $0.01773177 | $0.01779689 | $14.06 |
| 2026-09-24 | $0.01781237 | $0.01796186 | $0.01748919 | $0.01788499 | $12.75 |
| 2026-09-23 | $0.02104345 | $0.02131063 | $0.01751995 | $0.01781092 | $4,215.56 |
| 2026-09-22 | $0.02115577 | $0.02126544 | $0.02082282 | $0.02105358 | $137.97 |
| 2026-09-21 | $0.02033161 | $0.02136476 | $0.02033161 | $0.02117249 | $7.77 |
| 2026-09-20 | $0.02007302 | $0.02030235 | $0.01973189 | $0.02030216 | $1.06 |
| 2026-09-19 | $0.01993638 | $0.02025937 | $0.01989969 | $0.02010277 | $28.11 |
| 2026-09-18 | $0.01905275 | $0.02016935 | $0.01899163 | $0.01993628 | $28.94 |
| 2026-09-17 | $0.01937001 | $0.01964687 | $0.01891089 | $0.01906711 | $960.38 |
| 2026-09-16 | $0.0196814 | $0.0197769 | $0.01916466 | $0.01938483 | $831.75 |
| 2026-09-15 | $0.02084619 | $0.02087535 | $0.01942045 | $0.01970056 | $140.58 |
| 2026-09-14 | $0.02053287 | $0.02161358 | $0.02048199 | $0.02084864 | $666.27 |
| 2026-09-13 | $0.02249982 | $0.02251218 | $0.02049264 | $0.0205257 | $2,192.33 |
| 2026-09-12 | $0.02240386 | $0.02266201 | $0.02236544 | $0.02250319 | $2.56 |
| 2026-09-11 | $0.02172997 | $0.02348534 | $0.02172272 | $0.02240942 | $2.55 |
| 2026-09-10 | $0.02198982 | $0.02211746 | $0.02148744 | $0.02171864 | $2.47 |
| 2026-09-09 | $0.02223937 | $0.02256044 | $0.02180623 | $0.02198414 | $2.50 |
| 2026-09-08 | $0.02289673 | $0.02289673 | $0.02187171 | $0.02222541 | $892.86 |
| 2026-09-07 | $0.02397243 | $0.02402291 | $0.02270433 | $0.02291129 | $1,043.59 |
| 2026-09-06 | $0.02360139 | $0.02405149 | $0.02352123 | $0.02398235 | $62.17 |
| 2026-09-05 | $0.02404035 | $0.02412314 | $0.02357068 | $0.02361266 | $429.68 |
| 2026-09-04 | $0.02508748 | $0.02556456 | $0.02399141 | $0.02403216 | $1,479.44 |
| 2026-09-03 | $0.02315041 | $0.02523043 | $0.02300003 | $0.02509177 | $1,078.82 |
| 2026-09-02 | $0.02321616 | $0.02328488 | $0.02264387 | $0.0231185 | $189.56 |
| 2026-09-01 | $0.02363456 | $0.02398733 | $0.02293043 | $0.02321715 | $197.16 |
| 2026-08-31 | $0.02380125 | $0.02396855 | $0.02319791 | $0.02363645 | $337.12 |
| 2026-08-30 | $0.02633526 | $0.02639562 | $0.02361107 | $0.02376391 | $2,833.63 |
| 2026-08-29 | $0.02782362 | $0.02785494 | $0.02610025 | $0.02634273 | $2,089.42 |
| 2026-08-28 | $0.02877436 | $0.0289857 | $0.02771871 | $0.02781862 | $12.65 |
| 2026-08-27 | $0.02865753 | $0.02915698 | $0.02834821 | $0.02877319 | $157.39 |