CurrencyBeacon logo}}

Crypto Rate Dashboard

FlyPaper Price Chart

STICKY/USD
$0.000075
0.91%

STICKY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-22 $0.00004231 $0.00004385 $0.00004229 $0.00004285 $27.66
2023-01-21 $0.00004314 $0.00004375 $0.00004229 $0.00004231 $27.31
2023-01-20 $0.00004166 $0.00004312 $0.00004063 $0.00004311 $27.83
2023-01-19 $0.00004059 $0.00004171 $0.00004058 $0.00004171 $26.93
2023-01-18 $0.00004237 $0.00004309 $0.00004 $0.00004055 $26.18
2023-01-17 $0.0000423 $0.00004303 $0.00004202 $0.00004243 $27.39
2023-01-16 $0.0000428 $0.00004356 $0.00004169 $0.00004227 $27.29
2023-01-15 $0.00004326 $0.00004333 $0.00004147 $0.00004278 $0.29
2023-01-14 $0.00004162 $0.00004451 $0.0000416 $0.00004329 $0.30
2023-01-13 $0.00004078 $0.00004184 $0.00004042 $0.00004161 $0.28
2023-01-12 $0.00004035 $0.00004077 $0.00003988 $0.00004077 $0.28
2023-01-11 $0.0000393 $0.0000404 $0.0000389 $0.0000404 $0.28
2023-01-10 $0.00003874 $0.00003943 $0.00003854 $0.0000393 $0.27
2023-01-09 $0.0000389 $0.00004018 $0.0000386 $0.00003873 $25.75
2023-01-08 $0.00003711 $0.00003889 $0.000037 $0.00003884 $25.82
2023-01-07 $0.00003691 $0.00003735 $0.00003687 $0.0000371 $24.66
2023-01-06 $0.00003643 $0.00003695 $0.00003621 $0.00003692 $24.54
2023-01-05 $0.00003701 $0.00003702 $0.00003639 $0.00003642 $24.21
2023-01-04 $0.0000352 $0.00003725 $0.00003513 $0.00003703 $2.13
2023-01-03 $0.0000349 $0.0000352 $0.00003487 $0.00003519 $2.02
2023-01-02 $0.00003477 $0.00003526 $0.00003436 $0.00003494 $3.00
2023-01-01 $0.00003497 $0.00003498 $0.00003465 $0.00003472 $2.98
2022-12-24 $0.0000351 $0.0000351 $0.00003477 $0.00003485 $22.92
2022-12-23 $0.00003506 $0.00003539 $0.00003482 $0.00003509 $23.07
2022-12-22 $0.0000351 $0.00003536 $0.00003433 $0.00003505 $23.05
2022-12-21 $0.00003584 $0.00003584 $0.00003503 $0.00003503 $23.03
2022-12-20 $0.00003434 $0.00003595 $0.00003423 $0.00003586 $23.58
2022-12-19 $0.00003584 $0.00003599 $0.00003407 $0.0000343 $22.55
2022-12-18 $0.00003454 $0.00003608 $0.0000342 $0.00003586 $23.58
2022-12-17 $0.00003289 $0.00003474 $0.00003153 $0.00003456 $22.73