CurrencyBeacon logo}}

Crypto Rate Dashboard

FNCY Price Chart

FNCY/USD
$0.000095
22.48%

FNCY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-23 $0.01127236 $0.01162375 $0.0111288 $0.01117813 $28,637.65
2024-01-22 $0.0116808 $0.01192369 $0.01126529 $0.01127079 $30,978.48
2024-01-21 $0.01115663 $0.01168447 $0.01114081 $0.011674 $26,349.76
2024-01-20 $0.01213308 $0.01213308 $0.01102338 $0.011121 $46,338.96
2024-01-19 $0.013082 $0.0131185 $0.0117209 $0.01213408 $93,961.83
2024-01-18 $0.0137254 $0.01423049 $0.01301035 $0.0130825 $37,117.29
2024-01-17 $0.014205 $0.01427498 $0.01356711 $0.0137188 $25,905.39
2024-01-16 $0.01414422 $0.01439333 $0.01384788 $0.014205 $32,299.45
2024-01-15 $0.014302 $0.01431126 $0.01412636 $0.01414422 $20,178.39
2024-01-14 $0.01426911 $0.01435 $0.0142648 $0.01430705 $25,594.37
2024-01-13 $0.014357 $0.014357 $0.01401529 $0.01426911 $27,625.84
2024-01-12 $0.01492228 $0.01516935 $0.014 $0.014 $25,438.97
2024-01-11 $0.01441523 $0.01500419 $0.0138175 $0.01492578 $53,371.61
2024-01-10 $0.01459966 $0.01496381 $0.01305493 $0.01441573 $60,060.50
2024-01-09 $0.01539226 $0.01543307 $0.01391211 $0.01458666 $49,451.70
2024-01-08 $0.01602091 $0.01602191 $0.01434729 $0.01539276 $68,120.50
2024-01-07 $0.01551456 $0.01608557 $0.01545648 $0.01602091 $16,265.55
2024-01-06 $0.0160697 $0.01612157 $0.01550011 $0.01551456 $21,478.88
2024-01-05 $0.01539978 $0.01613632 $0.0150235 $0.0160697 $31,032.88
2024-01-04 $0.0146405 $0.01556883 $0.01423843 $0.014979 $49,976.10
2024-01-03 $0.0157198 $0.0163455 $0.01410192 $0.014642 $54,613.44
2024-01-02 $0.01619742 $0.01622807 $0.015713 $0.0157198 $19,878.86
2024-01-01 $0.01528935 $0.01641755 $0.0152665 $0.01619742 $33,442.40
2023-12-31 $0.01603156 $0.01603256 $0.015171 $0.01529318 $22,731.97
2023-12-30 $0.0162348 $0.01629261 $0.01542835 $0.01603156 $42,333.38
2023-12-29 $0.01638812 $0.01674567 $0.015657 $0.0162348 $32,895.08
2023-12-28 $0.01629617 $0.01672215 $0.01572274 $0.01637716 $35,462.50
2023-12-27 $0.01722904 $0.01723006 $0.01552595 $0.01629967 $44,635.03
2023-12-26 $0.01668859 $0.01723526 $0.01659192 $0.01723154 $40,167.48
2023-12-25 $0.0165059 $0.01750093 $0.01502278 $0.01668859 $48,312.86