FNCY Historical USD Price
Daily close · May 24, 2025 → May 25, 2026Daily price history
Apr 26, 2026 → May 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-25 | $0.00000692 | $0.00000692 | $0.00000692 | $0.00000692 | $186.56 |
| 2026-05-24 | $0.00000692 | $0.00000692 | $0.00000692 | $0.00000692 | $186.56 |
| 2026-05-23 | $0.00000692 | $0.00000692 | $0.00000692 | $0.00000692 | $186.56 |
| 2026-05-22 | $0.00000692 | $0.00000692 | $0.00000692 | $0.00000692 | $186.56 |
| 2026-05-21 | $0.00000692 | $0.00000692 | $0.00000692 | $0.00000692 | $186.56 |
| 2026-05-20 | $0.00000692 | $0.00000692 | $0.00000692 | $0.00000692 | $186.56 |
| 2026-05-19 | $0.00000692 | $0.00000692 | $0.00000692 | $0.00000692 | $186.56 |
| 2026-05-18 | $0.00007562 | $0.00008077 | $0.00000692 | $0.00000692 | $186.56 |
| 2026-05-17 | $0.00008329 | $0.00010304 | $0.00007521 | $0.00007562 | $619.30 |
| 2026-05-16 | $0.0000822 | $0.00010786 | $0.00008213 | $0.00008329 | $203.77 |
| 2026-05-15 | $0.0000803 | $0.00010854 | $0.0000803 | $0.0000822 | $694.26 |
| 2026-05-14 | $0.00009469 | $0.00011132 | $0.0000803 | $0.0000803 | $416.45 |
| 2026-05-13 | $0.00009754 | $0.00009754 | $0.00007772 | $0.00009469 | $486.30 |
| 2026-05-12 | $0.00007738 | $0.00009768 | $0.00007704 | $0.00009754 | $894.48 |
| 2026-05-11 | $0.00007684 | $0.00009496 | $0.00007684 | $0.00007738 | $497.45 |
| 2026-05-10 | $0.00009808 | $0.00009808 | $0.00007589 | $0.00007684 | $324.88 |
| 2026-05-09 | $0.00009876 | $0.00009876 | $0.00009808 | $0.00009808 | $9.01 |
| 2026-05-08 | $0.00007677 | $0.00010854 | $0.00007467 | $0.00009876 | $437.27 |
| 2026-05-07 | $0.00009523 | $0.00011451 | $0.00007575 | $0.00007677 | $129.26 |
| 2026-05-06 | $0.00010256 | $0.00011512 | $0.000075 | $0.00011471 | $426.49 |
| 2026-05-05 | $0.00012098 | $0.00012098 | $0.00010189 | $0.00010256 | $225.92 |
| 2026-05-04 | $0.00010212 | $0.00012831 | $0.00010212 | $0.00012126 | $271.45 |
| 2026-05-03 | $0.00011303 | $0.00013496 | $0.00010212 | $0.00010212 | $218.44 |
| 2026-05-02 | $0.00012221 | $0.0001358 | $0.00011303 | $0.00011303 | $543.42 |
| 2026-05-01 | $0.00011917 | $0.00015398 | $0.00011179 | $0.00012221 | $699.70 |
| 2026-04-30 | $0.00015999 | $0.00015999 | $0.00011064 | $0.00011917 | $523.59 |
| 2026-04-29 | $0.00013679 | $0.00018254 | $0.00013611 | $0.00015999 | $1,145.87 |
| 2026-04-28 | $0.00015656 | $0.00018985 | $0.00013651 | $0.00013679 | $516.76 |
| 2026-04-27 | $0.00018928 | $0.0001894 | $0.00017612 | $0.0001766 | $4.10 |
| 2026-04-26 | $0.00015562 | $0.00018928 | $0.00012731 | $0.00018928 | $937.93 |