FNDZ Token Price Chart - CurrencyBeacon

FNDZ Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-12-11	$0.01319299	$0.01323337	$0.01316	$0.01318	$155,167.87
2022-12-10	$0.01384	$0.01386	$0.01318307	$0.01320748	$143,800.12
2022-12-09	$0.01361182	$0.01386	$0.01355824	$0.01384	$162,712.42
2022-12-08	$0.01374	$0.01402294	$0.01356667	$0.01360342	$149,148.45
2022-12-07	$0.0158	$0.0158	$0.0132	$0.01374	$106,072.04
2022-12-06	$0.01478778	$0.01581	$0.0146	$0.0158	$55,442.47
2022-12-05	$0.0177	$0.0178	$0.01477382	$0.01478573	$76,729.76
2022-12-04	$0.0176	$0.0177	$0.01759982	$0.0177	$66,811.77
2022-12-03	$0.0176	$0.0178	$0.01759909	$0.0176	$58,164.46
2022-12-02	$0.0192	$0.0192	$0.017502	$0.0176	$68,087.59
2022-12-01	$0.0202	$0.0208	$0.0191	$0.0192	$70,148.20
2022-11-30	$0.02039692	$0.0376	$0.0194	$0.0202	$71,866.79
2022-11-29	$0.02014	$0.0222	$0.0193	$0.02039692	$67,400.74
2022-11-28	$0.02108	$0.02108	$0.02004	$0.02038947	$145,660.10
2022-11-27	$0.021235	$0.021285	$0.02099	$0.02103	$132,011.97
2022-11-26	$0.02086118	$0.02125048	$0.02086118	$0.021235	$146,310.27
2022-11-25	$0.01774	$0.02133226	$0.01771968	$0.02086118	$151,700.39
2022-11-24	$0.017636	$0.01776	$0.01761	$0.01774	$91,806.01
2022-11-23	$0.01696	$0.01799942	$0.016895	$0.017636	$107,140.35
2022-11-22	$0.01693	$0.01715509	$0.01688295	$0.016945	$154,747.51
2022-11-21	$0.01794	$0.01795	$0.01689988	$0.01693	$153,904.18
2022-11-20	$0.01884699	$0.019	$0.01778973	$0.0178095	$142,816.30
2022-11-19	$0.0186	$0.0192	$0.0186	$0.019	$93,234.42
2022-11-18	$0.0186	$0.0186	$0.0186	$0.0186	$65,869.59
2022-11-17	$0.0195	$0.0195	$0.0185	$0.0186	$56,950.24
2022-11-16	$0.02173	$0.109	$0.018552	$0.0195	$55,030.60
2022-11-15	$0.02309445	$0.1697	$0.0105	$0.02160727	$76,636.58
2022-11-14	$0.02335	$0.02411068	$0.0223	$0.02319786	$147,808.48
2022-11-13	$0.02390764	$0.02404163	$0.02305	$0.02335	$107,163.68
2022-11-12	$0.02420102	$0.02962882	$0.02341044	$0.02390533	$129,056.84