CurrencyBeacon logo}}

Crypto Rate Dashboard

Fnk.com Price Chart

FNK/USD
$0.007539
-0.32%

FNK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-17 $0.41893895 $0.42406764 $0.41865979 $0.42010472 $181.87
2023-06-16 $0.40610536 $0.42015096 $0.40546634 $0.41891738 $106.68
2023-06-15 $0.40423878 $0.40741397 $0.40226227 $0.40613069 $190.17
2023-06-14 $0.40110831 $0.40478031 $0.38955615 $0.40428053 $189.30
2023-06-13 $0.40143129 $0.40322739 $0.39994917 $0.40101864 $147.83
2023-06-12 $0.40258901 $0.40286482 $0.39944929 $0.40138879 $147.97
2023-06-11 $0.40244285 $0.40503462 $0.40126309 $0.40256628 $148.40
2023-06-10 $0.40030407 $0.40447295 $0.38776678 $0.4024709 $87.45
2023-06-09 $0.40089693 $0.40182238 $0.39920299 $0.40030442 $165.40
2023-06-08 $0.40124918 $0.40224404 $0.39538851 $0.40089184 $206.53
2023-06-07 $0.41214744 $0.41305967 $0.40072801 $0.40122934 $50.29
2023-06-06 $0.40406093 $0.41333624 $0.40301096 $0.41211463 $39.20
2023-06-05 $0.41259263 $0.41276791 $0.40195935 $0.40408683 $38.44
2023-06-04 $0.41298008 $0.41494779 $0.41225177 $0.41282598 $39.27
2023-06-03 $0.4146355 $0.41470281 $0.41236248 $0.41299649 $39.28
2023-06-02 $0.40962414 $0.41491386 $0.40889122 $0.41458341 $39.43
2023-06-01 $0.41109554 $0.41246927 $0.40836654 $0.40962048 $38.96
2023-05-31 $0.39058539 $0.41111952 $0.38680669 $0.4109859 $210.13
2023-05-30 $0.41271303 $0.41271303 $0.39038432 $0.39061654 $399.96
2023-05-29 $0.42300018 $0.42471081 $0.41950791 $0.42106338 $338.90
2023-05-28 $0.41397808 $0.42344375 $0.41337927 $0.42312716 $340.56
2023-05-27 $0.41250548 $0.4141251 $0.41148437 $0.41396642 $333.19
2023-05-26 $0.40997474 $0.41347676 $0.4092474 $0.41251196 $538.20
2023-05-25 $0.41053383 $0.41129227 $0.40720449 $0.40996595 $534.87
2023-05-24 $0.41660981 $0.41662586 $0.40872598 $0.41058142 $59.59
2023-05-23 $0.41256101 $0.41825901 $0.41242066 $0.4166862 $60.47
2023-05-22 $0.41110589 $0.41339451 $0.40980421 $0.41252844 $59.87
2023-05-21 $0.41278758 $0.4135645 $0.41057145 $0.41106589 $59.66
2023-05-20 $0.41155223 $0.41364937 $0.41149048 $0.41277254 $59.90
2023-05-18 $0.41189167 $0.41282827 $0.40646945 $0.4107909 $59.62