FNK Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00754032 | $0.0075609 | $0.00754032 | $0.0075609 | $5.79 |
| 2026-09-24 | $0.00755978 | $0.00755978 | $0.00754032 | $0.00754032 | $7.82 |
| 2026-09-23 | $0.00758424 | $0.00758424 | $0.00755978 | $0.00755978 | $9.53 |
| 2026-09-22 | $0.00758424 | $0.00758424 | $0.00758424 | $0.00758424 | $5.97 |
| 2026-09-21 | $0.00756008 | $0.00758424 | $0.00756008 | $0.00758424 | $5.97 |
| 2026-09-20 | $0.00756008 | $0.00756008 | $0.00756008 | $0.00756008 | $9.11 |
| 2026-09-19 | $0.00756008 | $0.00756008 | $0.00756008 | $0.00756008 | $9.11 |
| 2026-09-18 | $0.00751189 | $0.00756008 | $0.00751189 | $0.00756008 | $11.95 |
| 2026-09-17 | $0.00749334 | $0.00751189 | $0.00749334 | $0.00751189 | $4.00 |
| 2026-09-16 | $0.00749334 | $0.00749334 | $0.00749334 | $0.00749334 | $6.56 |
| 2026-09-15 | $0.00751446 | $0.00751446 | $0.00749334 | $0.00749334 | $6.56 |
| 2026-09-14 | $0.00751446 | $0.00751446 | $0.00751446 | $0.00751446 | $4.81 |
| 2026-09-13 | $0.00753423 | $0.00753423 | $0.00751446 | $0.00751446 | $4.81 |
| 2026-09-12 | $0.00753423 | $0.00753423 | $0.00753423 | $0.00753423 | $7.45 |
| 2026-09-11 | $0.0075077 | $0.00753423 | $0.0075077 | $0.00753423 | $7.45 |
| 2026-09-10 | $0.00752891 | $0.00752891 | $0.0075077 | $0.0075077 | $3.82 |
| 2026-09-09 | $0.00752891 | $0.00752891 | $0.00752891 | $0.00752891 | $5.10 |
| 2026-09-08 | $0.00752891 | $0.00752891 | $0.00752891 | $0.00752891 | $5.10 |
| 2026-09-07 | $0.00752891 | $0.00752891 | $0.00752891 | $0.00752891 | $5.10 |
| 2026-09-06 | $0.00750581 | $0.00752891 | $0.00750581 | $0.00752891 | $5.10 |
| 2026-09-05 | $0.00752336 | $0.00752336 | $0.00750581 | $0.00750581 | $4.62 |
| 2026-09-04 | $0.00752336 | $0.00752336 | $0.00752336 | $0.00752336 | $7.18 |
| 2026-09-03 | $0.0075109 | $0.00752336 | $0.0075109 | $0.00752336 | $7.18 |
| 2026-09-02 | $0.00751653 | $0.00751653 | $0.0075109 | $0.0075109 | $3.88 |
| 2026-09-01 | $0.00751653 | $0.00751653 | $0.00751653 | $0.00751653 | $4.32 |
| 2026-08-31 | $0.00752322 | $0.00752322 | $0.0074988 | $0.00751653 | $8.26 |
| 2026-08-30 | $0.00749997 | $0.00752322 | $0.00749997 | $0.00752322 | $5.89 |
| 2026-08-29 | $0.00749997 | $0.00749997 | $0.00749997 | $0.00749997 | $5.60 |
| 2026-08-28 | $0.00752682 | $0.00752682 | $0.00749997 | $0.00749997 | $5.60 |
| 2026-08-27 | $0.00752272 | $0.00752682 | $0.00752272 | $0.00752682 | $4.89 |