FOAM Historical USD Price
Daily close · Mar 12, 2024 → Mar 11, 2025Daily price history
Feb 10, 2025 → Mar 11, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-11 | $0.00448159 | $0.00470126 | $0.00429561 | $0.00460825 | $36.87 |
| 2025-03-10 | $0.0048479 | $0.00513984 | $0.00437489 | $0.00450023 | $36.00 |
| 2025-03-09 | $0.00528543 | $0.00530147 | $0.00480968 | $0.00483974 | $38.72 |
| 2025-03-08 | $0.00513858 | $0.00535073 | $0.0050778 | $0.00528337 | $42.27 |
| 2025-03-07 | $0.00528543 | $0.00538485 | $0.00506668 | $0.00513789 | $41.10 |
| 2025-03-06 | $0.00537951 | $0.00555409 | $0.00523682 | $0.00528636 | $42.29 |
| 2025-03-05 | $0.00521009 | $0.00544687 | $0.00517611 | $0.00538117 | $43.05 |
| 2025-03-04 | $0.00515668 | $0.0053172 | $0.0048413 | $0.00521444 | $41.72 |
| 2025-03-03 | $0.00604524 | $0.00604524 | $0.00504558 | $0.00515985 | $41.28 |
| 2025-03-02 | $0.00532132 | $0.00609411 | $0.00523772 | $0.0060377 | $48.30 |
| 2025-03-01 | $0.00536937 | $0.00546858 | $0.00515237 | $0.00531585 | $42.53 |
| 2025-02-28 | $0.00553873 | $0.00554815 | $0.00500321 | $0.00536583 | $42.93 |
| 2025-02-27 | $0.00560782 | $0.00571053 | $0.00537186 | $0.00553641 | $44.29 |
| 2025-02-26 | $0.00598838 | $0.00601206 | $0.0055851 | $0.00558683 | $44.69 |
| 2025-02-25 | $0.00603488 | $0.00606743 | $0.00561594 | $0.00599142 | $47.93 |
| 2025-02-24 | $0.00676561 | $0.00681204 | $0.00600711 | $0.00603046 | $48.24 |
| 2025-02-23 | $0.00663235 | $0.00680665 | $0.00659583 | $0.00678357 | $54.27 |
| 2025-02-22 | $0.0063873 | $0.00670237 | $0.00637549 | $0.00663205 | $53.06 |
| 2025-02-21 | $0.00657342 | $0.00681328 | $0.006295 | $0.00638319 | $51.07 |
| 2025-02-20 | $0.00651884 | $0.00663628 | $0.00650674 | $0.00657725 | $52.62 |
| 2025-02-19 | $0.00641213 | $0.00656107 | $0.00638018 | $0.0065167 | $52.13 |
| 2025-02-18 | $0.00658538 | $0.00660101 | $0.00627486 | $0.00640899 | $51.27 |
| 2025-02-17 | $0.00638828 | $0.00680266 | $0.00636522 | $0.00658379 | $52.67 |
| 2025-02-16 | $0.00646366 | $0.00652444 | $0.00638018 | $0.00638643 | $51.09 |
| 2025-02-15 | $0.00654172 | $0.00657092 | $0.00643388 | $0.00646252 | $51.70 |
| 2025-02-14 | $0.00642223 | $0.0066814 | $0.00639842 | $0.00653828 | $52.31 |
| 2025-02-13 | $0.0065717 | $0.00660798 | $0.00628969 | $0.00641867 | $51.35 |
| 2025-02-12 | $0.00624509 | $0.00666428 | $0.00617492 | $0.0065634 | $52.51 |
| 2025-02-11 | $0.0063855 | $0.0065289 | $0.00620853 | $0.00624809 | $49.98 |
| 2025-02-10 | $0.00630563 | $0.00645459 | $0.00616845 | $0.00638183 | $51.05 |